56000 恒指法興四九牛Ｆ (R 牛證)
按盤價 
0.460 +0.045 (+10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.415 | 18,537.810 | 0 | 1,540,000 | 0.770 | ||||
| 08/05/2024 | 0.400 | 18,313.860 | 0 | 1,540,000 | 0.770 | ||||
| 07/05/2024 | 0.410 | 18,479.370 | 0 | 1,540,000 | 0.770 | ||||
| 06/05/2024 | 0.410 | 18,578.300 | 870,000 | 1,540,000 | 0.770 | 870,000 | 0.409 | ||
| 03/05/2024 | 0.400 | 18,475.920 | 0 | 2,410,000 | 1.205 | ||||
| 02/05/2024 | 0.375 | 18,207.130 | 100,000 | 2,410,000 | 1.205 | 100,000 | 0.370 | ||
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 2,510,000 | 1.255 | ||||
| 29/04/2024 | 0.340 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 360,000 | 0.345 | ||
| 26/04/2024 | 0.325 | 17,651.150 | 680,000 | 2,870,000 | 1.435 | 680,000 | 0.321 | ||
| 25/04/2024 | 0.290 | 17,284.540 | 430,000 | 3,550,000 | 1.775 | 330,000 | 0.294 | 100,000 | 0.285 |
| 24/04/2024 | 0.280 | 17,201.270 | 1,150,000 | 3,780,000 | 1.890 | 1,020,000 | 0.268 | ||
| 23/04/2024 | 0.242 | 16,828.930 | 1,490,000 | 4,800,000 | 2.400 | 1,290,000 | 0.230 | 200,000 | 0.234 |
| 22/04/2024 | 0.213 | 16,511.690 | 970,000 | 5,890,000 | 2.945 | 970,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 16,224.140 | 740,000 | 6,860,000 | 3.430 | 40,000 | 0.185 | 700,000 | 0.184 |
| 18/04/2024 | 0.204 | 16,385.870 | 140,000 | 6,200,000 | 3.100 | 140,000 | 0.210 | ||
| 17/04/2024 | 0.190 | 16,251.840 | 0 | 6,340,000 | 3.170 | ||||
| 16/04/2024 | 0.190 | 16,248.970 | 1,630,000 | 6,340,000 | 3.170 | 1,630,000 | 0.203 | ||
| 15/04/2024 | 0.225 | 16,600.460 | 420,000 | 4,710,000 | 2.355 | 420,000 | 0.224 | ||
| 12/04/2024 | 0.240 | 16,721.690 | 380,000 | 4,290,000 | 2.145 | 380,000 | 0.246 | ||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 3,910,000 | 1.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
