55980 工行法興四乙牛Ａ (R 牛證)
按盤價 
0.154 +0.003 (+1.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.151 | 4.230 | 0 | 1,000,000 | 1.000 | ||||
| 30/04/2024 | 0.151 | 4.230 | 0 | 1,000,000 | 1.000 | ||||
| 29/04/2024 | 0.147 | 4.200 | 0 | 1,000,000 | 1.000 | ||||
| 26/04/2024 | 0.143 | 4.150 | 0 | 1,000,000 | 1.000 | ||||
| 25/04/2024 | 0.143 | 4.170 | 0 | 1,000,000 | 1.000 | ||||
| 24/04/2024 | 0.142 | 4.140 | 0 | 1,000,000 | 1.000 | ||||
| 23/04/2024 | 0.142 | 4.120 | 0 | 1,000,000 | 1.000 | ||||
| 22/04/2024 | 0.142 | 4.100 | 0 | 1,000,000 | 1.000 | ||||
| 19/04/2024 | 0.142 | 4.110 | 0 | 1,000,000 | 1.000 | ||||
| 18/04/2024 | 0.142 | 4.110 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.142 | ||
| 17/04/2024 | 0.133 | 4.020 | 0 | 1,020,000 | 1.020 | ||||
| 16/04/2024 | 0.133 | 4.000 | 0 | 1,020,000 | 1.020 | ||||
| 15/04/2024 | 0.134 | 4.030 | 0 | 1,020,000 | 1.020 | ||||
| 12/04/2024 | 0.134 | 3.990 | 0 | 1,020,000 | 1.020 | ||||
| 11/04/2024 | 0.139 | 4.070 | 0 | 1,020,000 | 1.020 | ||||
| 10/04/2024 | 0.139 | 4.080 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.139 | ||
| 09/04/2024 | 0.134 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
| 08/04/2024 | 0.132 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
| 05/04/2024 | 0.132 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
| 03/04/2024 | 0.133 | 4.010 | 0 | 1,050,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
