55977 騰訊法興四甲牛Ｊ (R 牛證)
按盤價 
0.165 +0.006 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.159 | 393.600 | 2,510,000 | 1,665,000 | 1.110 | 1,870,000 | 0.162 | 600,000 | 0.162 |
| 14/05/2024 | 0.130 | 378.400 | 2,170,000 | 2,935,000 | 1.957 | 1,460,000 | 0.128 | 510,000 | 0.127 |
| 13/05/2024 | 0.120 | 374.800 | 6,660,000 | 3,885,000 | 2.590 | 1,845,000 | 0.113 | 1,985,000 | 0.114 |
| 10/05/2024 | 0.106 | 367.600 | 7,785,000 | 3,745,000 | 2.497 | 2,265,000 | 0.099 | 4,415,000 | 0.102 |
| 09/05/2024 | 0.103 | 366.400 | 2,850,000 | 1,595,000 | 1.063 | 2,045,000 | 0.099 | 655,000 | 0.098 |
| 08/05/2024 | 0.085 | 358.000 | 7,420,000 | 2,985,000 | 1.990 | 3,210,000 | 0.093 | 4,005,000 | 0.089 |
| 07/05/2024 | 0.093 | 362.400 | 5,410,000 | 2,190,000 | 1.460 | 3,610,000 | 0.098 | 1,660,000 | 0.096 |
| 06/05/2024 | 0.104 | 366.800 | 7,520,000 | 4,140,000 | 2.760 | 3,635,000 | 0.100 | 2,500,000 | 0.099 |
| 03/05/2024 | 0.090 | 361.000 | 29,335,000 | 5,275,000 | 3.517 | 9,915,000 | 0.090 | 11,055,000 | 0.089 |
| 02/05/2024 | 0.084 | 357.000 | 6,580,000 | 4,135,000 | 2.757 | 2,130,000 | 0.082 | 1,930,000 | 0.078 |
| 30/04/2024 | 0.058 | 343.800 | 24,195,000 | 4,335,000 | 2.890 | 11,550,000 | 0.056 | 12,025,000 | 0.057 |
| 29/04/2024 | 0.056 | 344.200 | 22,750,000 | 3,860,000 | 2.573 | 7,985,000 | 0.062 | 10,335,000 | 0.059 |
| 26/04/2024 | 0.059 | 345.000 | 2,130,000 | 1,510,000 | 1.007 | 310,000 | 0.061 | 1,820,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
