55975 阿里法興四十牛Ｄ (R 牛證)
按盤價 
0.201 +0.064 (+46.715%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.137 | 79.700 | 5,970,000 | 3,390,000 | 5.650 | 1,580,000 | 0.149 | 2,320,000 | 0.147 |
| 14/05/2024 | 0.181 | 82.650 | 4,480,000 | 2,650,000 | 4.417 | 2,640,000 | 0.181 | ||
| 13/05/2024 | 0.164 | 81.150 | 2,930,000 | 5,290,000 | 8.817 | 920,000 | 0.148 | 1,510,000 | 0.158 |
| 10/05/2024 | 0.132 | 77.950 | 2,790,000 | 4,700,000 | 7.833 | 1,540,000 | 0.129 | 410,000 | 0.130 |
| 09/05/2024 | 0.120 | 76.800 | 8,700,000 | 5,830,000 | 9.717 | 2,890,000 | 0.115 | 3,880,000 | 0.113 |
| 08/05/2024 | 0.112 | 76.150 | 18,040,000 | 4,840,000 | 8.067 | 8,190,000 | 0.122 | 8,490,000 | 0.121 |
| 07/05/2024 | 0.131 | 78.050 | 10,470,000 | 4,540,000 | 7.567 | 4,550,000 | 0.132 | 4,290,000 | 0.131 |
| 06/05/2024 | 0.147 | 79.500 | 11,720,000 | 4,800,000 | 8.000 | 5,530,000 | 0.143 | 5,340,000 | 0.145 |
| 03/05/2024 | 0.146 | 79.200 | 2,540,000 | 4,990,000 | 8.317 | 70,000 | 0.142 | 430,000 | 0.148 |
| 02/05/2024 | 0.113 | 76.100 | 10,420,000 | 4,630,000 | 7.717 | 3,250,000 | 0.116 | 4,180,000 | 0.114 |
| 30/04/2024 | 0.097 | 74.350 | 5,410,000 | 3,700,000 | 6.167 | 1,780,000 | 0.099 | 2,600,000 | 0.096 |
| 29/04/2024 | 0.096 | 74.350 | 9,360,000 | 2,880,000 | 4.800 | 3,230,000 | 0.105 | 5,040,000 | 0.102 |
| 26/04/2024 | 0.107 | 75.300 | 1,820,000 | 1,070,000 | 1.783 | 210,000 | 0.099 | 1,280,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
