55927 美團瑞銀四六熊Ｈ (R 熊證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.039 | 122.300 | 1,145,000 | 2,965,000 | 2.960 | 985,000 | 0.042 | ||
| 10/05/2024 | 0.046 | 118.600 | 500,000 | 1,980,000 | 1.980 | 500,000 | 0.046 | ||
| 09/05/2024 | 0.047 | 117.900 | 480,000 | 1,480,000 | 1.480 | 460,000 | 0.047 | 20,000 | 0.050 |
| 08/05/2024 | 0.055 | 113.500 | 1,515,000 | 1,920,000 | 1.920 | 955,000 | 0.046 | 560,000 | 0.053 |
| 07/05/2024 | 0.051 | 115.500 | 2,670,000 | 2,315,000 | 2.310 | 810,000 | 0.050 | 750,000 | 0.049 |
| 06/05/2024 | 0.043 | 120.300 | 750,000 | 2,375,000 | 2.380 | 300,000 | 0.045 | 350,000 | 0.046 |
| 03/05/2024 | 0.043 | 119.700 | 6,655,000 | 2,325,000 | 2.330 | 2,935,000 | 0.044 | 3,720,000 | 0.046 |
| 02/05/2024 | 0.045 | 119.100 | 2,445,000 | 1,540,000 | 1.540 | 1,640,000 | 0.057 | 805,000 | 0.047 |
| 30/04/2024 | 0.062 | 109.500 | 2,465,000 | 2,375,000 | 2.380 | 400,000 | 0.063 | 1,875,000 | 0.062 |
| 29/04/2024 | 0.058 | 111.400 | 995,000 | 900,000 | 0.900 | 425,000 | 0.055 | 470,000 | 0.054 |
| 26/04/2024 | 0.050 | 115.600 | 1,025,000 | 855,000 | 0.850 | 30,000 | 0.050 | 575,000 | 0.053 |
| 25/04/2024 | 0.060 | 111.500 | 690,000 | 310,000 | 0.310 | 130,000 | 0.060 | 230,000 | 0.059 |
| 24/04/2024 | 0.057 | 113.600 | 400,000 | 210,000 | 0.210 | 200,000 | 0.059 | 200,000 | 0.060 |
| 23/04/2024 | 0.065 | 108.600 | 0 | 210,000 | 0.210 | ||||
| 22/04/2024 | 0.080 | 100.600 | 40,000 | 210,000 | 0.210 | 40,000 | 0.080 | ||
| 19/04/2024 | 0.092 | 95.300 | 40,000 | 250,000 | 0.250 | 40,000 | 0.096 | ||
| 18/04/2024 | 0.087 | 97.750 | 0 | 210,000 | 0.210 | ||||
| 17/04/2024 | 0.087 | 97.550 | 100,000 | 210,000 | 0.210 | 60,000 | 0.085 | 40,000 | 0.083 |
| 16/04/2024 | 0.084 | 98.700 | 0 | 230,000 | 0.230 | ||||
| 15/04/2024 | 0.078 | 101.600 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
