55818 恒指國君五九牛Ｆ (R 牛證)
按盤價 
0.160 -0.013 (-7.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.173 | 18,230.190 | 310,000 | 290,000 | 0.193 | 110,000 | 0.174 | 200,000 | 0.172 |
| 29/05/2024 | 0.201 | 18,477.010 | 150,000 | 200,000 | 0.133 | 150,000 | 0.200 | ||
| 28/05/2024 | 0.229 | 18,821.160 | 0 | 50,000 | 0.033 | ||||
| 27/05/2024 | 0.229 | 18,827.350 | 80,000 | 50,000 | 0.033 | 40,000 | 0.210 | 40,000 | 0.205 |
| 24/05/2024 | 0.205 | 18,608.940 | 240,000 | 50,000 | 0.033 | 140,000 | 0.210 | 100,000 | 0.207 |
| 23/05/2024 | 0.234 | 18,868.710 | 740,000 | 90,000 | 0.060 | 350,000 | 0.237 | 390,000 | 0.236 |
| 22/05/2024 | 0.270 | 19,195.600 | 0 | 50,000 | 0.033 | ||||
| 21/05/2024 | 0.270 | 19,220.620 | 0 | 50,000 | 0.033 | ||||
| 20/05/2024 | 0.305 | 19,636.220 | 0 | 50,000 | 0.033 | ||||
| 17/05/2024 | 0.295 | 19,553.610 | 0 | 50,000 | 0.033 | ||||
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 50,000 | 0.033 | ||||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 50,000 | 0.033 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.240 | 18,963.680 | 100,000 | 50,000 | 0.033 | 100,000 | 0.240 | ||
| 09/05/2024 | 0.199 | 18,537.810 | 10,000 | 150,000 | 0.100 | 10,000 | 0.197 | ||
| 08/05/2024 | 0.177 | 18,313.860 | 0 | 160,000 | 0.107 | ||||
| 07/05/2024 | 0.191 | 18,479.370 | 0 | 160,000 | 0.107 | ||||
| 06/05/2024 | 0.199 | 18,578.300 | 10,000 | 160,000 | 0.107 | 10,000 | 0.199 | ||
| 03/05/2024 | 0.190 | 18,475.920 | 410,000 | 170,000 | 0.113 | 310,000 | 0.195 | 100,000 | 0.186 |
| 02/05/2024 | 0.162 | 18,207.130 | 630,000 | 380,000 | 0.253 | 410,000 | 0.141 | 220,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
