55770 恒指法巴六二熊Ｒ (R 熊證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.102 | 18,963.680 | 16,050,000 | 17,790,000 | 5.930 | 6,800,000 | 0.110 | 9,150,000 | 0.106 |
| 09/05/2024 | 0.122 | 18,537.810 | 3,120,000 | 15,440,000 | 5.147 | 1,980,000 | 0.123 | 1,110,000 | 0.125 |
| 08/05/2024 | 0.134 | 18,313.860 | 4,930,000 | 16,310,000 | 5.437 | 2,250,000 | 0.131 | 2,540,000 | 0.127 |
| 07/05/2024 | 0.128 | 18,479.370 | 4,710,000 | 16,020,000 | 5.340 | 2,030,000 | 0.126 | 2,660,000 | 0.128 |
| 06/05/2024 | 0.123 | 18,578.300 | 4,680,000 | 15,390,000 | 5.130 | 670,000 | 0.123 | 3,940,000 | 0.126 |
| 03/05/2024 | 0.127 | 18,475.920 | 6,850,000 | 12,120,000 | 4.040 | 1,630,000 | 0.125 | 4,620,000 | 0.127 |
| 02/05/2024 | 0.141 | 18,207.130 | 6,600,000 | 9,130,000 | 3.043 | 3,050,000 | 0.143 | 3,230,000 | 0.146 |
| 30/04/2024 | 0.157 | 17,763.030 | 3,020,000 | 8,950,000 | 2.983 | 300,000 | 0.161 | 2,660,000 | 0.159 |
| 29/04/2024 | 0.160 | 17,746.910 | 6,090,000 | 6,590,000 | 2.197 | 1,590,000 | 0.154 | 4,220,000 | 0.156 |
| 26/04/2024 | 0.162 | 17,651.150 | 3,670,000 | 3,960,000 | 1.320 | 200,000 | 0.161 | 3,470,000 | 0.169 |
| 25/04/2024 | 0.182 | 17,284.540 | 140,000 | 690,000 | 0.230 | 40,000 | 0.183 | 100,000 | 0.176 |
| 24/04/2024 | 0.187 | 17,201.270 | 510,000 | 630,000 | 0.210 | 180,000 | 0.184 | 330,000 | 0.191 |
| 23/04/2024 | 0.201 | 16,828.930 | 170,000 | 480,000 | 0.160 | 40,000 | 0.211 | 130,000 | 0.206 |
| 22/04/2024 | 0.217 | 16,511.690 | 370,000 | 390,000 | 0.130 | 140,000 | 0.217 | 230,000 | 0.213 |
| 19/04/2024 | 0.230 | 16,224.140 | 120,000 | 300,000 | 0.100 | 80,000 | 0.234 | 40,000 | 0.234 |
| 18/04/2024 | 0.220 | 16,385.870 | 80,000 | 340,000 | 0.113 | 80,000 | 0.220 | ||
| 17/04/2024 | 0.227 | 16,251.840 | 20,000 | 260,000 | 0.087 | 20,000 | 0.230 | ||
| 16/04/2024 | 0.227 | 16,248.970 | 70,000 | 280,000 | 0.093 | 70,000 | 0.223 | ||
| 15/04/2024 | 0.210 | 16,600.460 | 390,000 | 350,000 | 0.117 | 340,000 | 0.212 | 50,000 | 0.210 |
| 12/04/2024 | 0.204 | 16,721.690 | 3,160,000 | 640,000 | 0.213 | 3,160,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
