55714 恒指匯豐五十牛Ｑ (R 牛證)
按盤價 
0.237 +0.019 (+8.716%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.218 | 18,537.810 | 0 | 1,510,000 | 0.760 | ||||
| 08/05/2024 | 0.207 | 18,313.860 | 0 | 1,510,000 | 0.760 | ||||
| 07/05/2024 | 0.213 | 18,479.370 | 0 | 1,510,000 | 0.760 | ||||
| 06/05/2024 | 0.216 | 18,578.300 | 0 | 1,510,000 | 0.760 | ||||
| 03/05/2024 | 0.213 | 18,475.920 | 70,000 | 1,510,000 | 0.760 | 50,000 | 0.211 | 10,000 | 0.212 |
| 02/05/2024 | 0.197 | 18,207.130 | 210,000 | 1,550,000 | 0.780 | 60,000 | 0.195 | ||
| 30/04/2024 | 0.179 | 17,763.030 | 0 | 1,610,000 | 0.810 | ||||
| 29/04/2024 | 0.179 | 17,746.910 | 30,000 | 1,610,000 | 0.810 | 30,000 | 0.182 | ||
| 26/04/2024 | 0.175 | 17,651.150 | 1,920,000 | 1,640,000 | 0.820 | 1,920,000 | 0.172 | ||
| 25/04/2024 | 0.153 | 17,284.540 | 600,000 | 3,560,000 | 1.780 | 600,000 | 0.154 | ||
| 24/04/2024 | 0.148 | 17,201.270 | 390,000 | 4,160,000 | 2.080 | 390,000 | 0.145 | ||
| 23/04/2024 | 0.132 | 16,828.930 | 450,000 | 4,550,000 | 2.280 | 450,000 | 0.130 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 140,000 | 5,000,000 | 2.500 | 140,000 | 0.116 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 220,000 | 5,140,000 | 2.570 | 20,000 | 0.101 | 140,000 | 0.097 |
| 18/04/2024 | 0.113 | 16,385.870 | 220,000 | 5,020,000 | 2.510 | 20,000 | 0.113 | ||
| 17/04/2024 | 0.106 | 16,251.840 | 220,000 | 5,040,000 | 2.520 | 220,000 | 0.105 | ||
| 16/04/2024 | 0.107 | 16,248.970 | 200,000 | 4,820,000 | 2.410 | 140,000 | 0.110 | ||
| 15/04/2024 | 0.125 | 16,600.460 | 570,000 | 4,680,000 | 2.340 | 20,000 | 0.125 | 400,000 | 0.123 |
| 12/04/2024 | 0.131 | 16,721.690 | 190,000 | 4,300,000 | 2.150 | 20,000 | 0.138 | ||
| 11/04/2024 | 0.150 | 17,095.030 | 0 | 4,280,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
