55647 恒指瑞銀六七牛Ｈ (R 牛證)
按盤價 
0.186 +0.018 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.168 | 18,230.190 | 5,030,000 | 110,000 | 0.060 | 5,000,000 | 0.167 | 30,000 | 0.183 |
| 29/05/2024 | 0.197 | 18,477.010 | 10,000 | 5,080,000 | 2.540 | 10,000 | 0.198 | ||
| 28/05/2024 | 0.223 | 18,821.160 | 0 | 5,070,000 | 2.540 | ||||
| 27/05/2024 | 0.221 | 18,827.350 | 30,000 | 5,070,000 | 2.540 | 30,000 | 0.211 | ||
| 24/05/2024 | 0.199 | 18,608.940 | 40,000 | 5,100,000 | 2.550 | 10,000 | 0.196 | 30,000 | 0.195 |
| 23/05/2024 | 0.225 | 18,868.710 | 30,000 | 5,080,000 | 2.540 | 30,000 | 0.223 | ||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 5,110,000 | 2.560 | ||||
| 21/05/2024 | 0.265 | 19,220.620 | 10,000 | 5,110,000 | 2.560 | 10,000 | 0.270 | ||
| 20/05/2024 | 0.295 | 19,636.220 | 210,000 | 5,100,000 | 2.550 | 210,000 | 0.299 | ||
| 17/05/2024 | 0.290 | 19,553.610 | 80,000 | 5,310,000 | 2.660 | 70,000 | 0.274 | 10,000 | 0.285 |
| 16/05/2024 | 0.275 | 19,376.530 | 100,000 | 5,370,000 | 2.690 | 100,000 | 0.265 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 50,000 | 5,470,000 | 2.730 | 50,000 | 0.262 | ||
| 13/05/2024 | 0.250 | 19,115.060 | 80,000 | 5,420,000 | 2.710 | 40,000 | 0.246 | 40,000 | 0.237 |
| 10/05/2024 | 0.237 | 18,963.680 | 4,990,000 | 5,420,000 | 2.710 | 3,030,000 | 0.224 | 1,960,000 | 0.215 |
| 09/05/2024 | 0.195 | 18,537.810 | 3,820,000 | 6,490,000 | 3.250 | 3,800,000 | 0.191 | 20,000 | 0.195 |
| 08/05/2024 | 0.172 | 18,313.860 | 5,230,000 | 10,270,000 | 5.130 | 2,180,000 | 0.173 | 3,050,000 | 0.177 |
| 07/05/2024 | 0.187 | 18,479.370 | 1,190,000 | 9,400,000 | 4.700 | 180,000 | 0.187 | 1,010,000 | 0.188 |
| 06/05/2024 | 0.193 | 18,578.300 | 4,530,000 | 8,570,000 | 4.290 | 4,410,000 | 0.189 | ||
| 03/05/2024 | 0.185 | 18,475.920 | 12,100,000 | 12,980,000 | 6.490 | 5,720,000 | 0.191 | 2,030,000 | 0.190 |
| 02/05/2024 | 0.160 | 18,207.130 | 30,020,000 | 16,670,000 | 8.330 | 12,710,000 | 0.153 | 1,810,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
