55586 恒科法興四乙熊Ｉ (R 熊證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.022 | 4,072.150 | 180,000 | 320,000 | 0.320 | 180,000 | 0.025 | ||
| 14/05/2024 | 0.025 | 4,041.450 | 890,000 | 140,000 | 0.140 | 650,000 | 0.020 | 240,000 | 0.023 |
| 13/05/2024 | 0.027 | 4,018.690 | 280,000 | 550,000 | 0.550 | 130,000 | 0.031 | 130,000 | 0.028 |
| 10/05/2024 | 0.032 | 3,962.320 | 690,000 | 550,000 | 0.550 | 340,000 | 0.033 | 350,000 | 0.032 |
| 09/05/2024 | 0.033 | 3,947.410 | 2,990,000 | 540,000 | 0.540 | 2,840,000 | 0.034 | 150,000 | 0.037 |
| 08/05/2024 | 0.041 | 3,872.010 | 4,040,000 | 3,230,000 | 3.230 | 670,000 | 0.040 | 3,370,000 | 0.039 |
| 07/05/2024 | 0.036 | 3,922.540 | 1,240,000 | 530,000 | 0.530 | 560,000 | 0.034 | 610,000 | 0.033 |
| 06/05/2024 | 0.027 | 4,007.780 | 1,430,000 | 480,000 | 0.480 | 1,340,000 | 0.027 | 90,000 | 0.033 |
| 03/05/2024 | 0.030 | 3,971.290 | 1,450,000 | 1,730,000 | 1.730 | 50,000 | 0.030 | 1,400,000 | 0.035 |
| 02/05/2024 | 0.041 | 3,865.480 | 380,000 | 380,000 | 0.380 | 380,000 | 0.049 | ||
| 30/04/2024 | 0.054 | 3,700.670 | 1,120,000 | 0 | 0.000 | 1,040,000 | 0.056 | 80,000 | 0.054 |
| 29/04/2024 | 0.054 | 3,713.320 | 200,000 | 960,000 | 0.960 | 200,000 | 0.052 | ||
| 26/04/2024 | 0.053 | 3,718.270 | 1,080,000 | 760,000 | 0.760 | 360,000 | 0.060 | 720,000 | 0.053 |
| 25/04/2024 | 0.069 | 3,554.300 | 620,000 | 400,000 | 0.400 | 300,000 | 0.071 | 320,000 | 0.070 |
| 24/04/2024 | 0.068 | 3,573.590 | 300,000 | 380,000 | 0.380 | 300,000 | 0.069 | ||
| 23/04/2024 | 0.079 | 3,449.100 | 0 | 80,000 | 0.080 | ||||
| 22/04/2024 | 0.090 | 3,336.350 | 0 | 80,000 | 0.080 | ||||
| 19/04/2024 | 0.095 | 3,278.060 | 10,000 | 80,000 | 0.080 | 10,000 | 0.095 | ||
| 18/04/2024 | 0.087 | 3,356.820 | 0 | 70,000 | 0.070 | ||||
| 17/04/2024 | 0.088 | 3,340.220 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
