55499 恒指法巴六二熊Ａ (R 熊證)
按盤價 
0.194 -0.040 (-17.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.234 | 18,537.810 | 0 | 8,180,000 | 2.727 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 50,000 | 8,180,000 | 2.727 | 50,000 | 0.255 | ||
| 07/05/2024 | 0.245 | 18,479.370 | 500,000 | 8,230,000 | 2.743 | 100,000 | 0.245 | 400,000 | 0.238 |
| 06/05/2024 | 0.237 | 18,578.300 | 600,000 | 7,930,000 | 2.643 | 600,000 | 0.242 | ||
| 03/05/2024 | 0.246 | 18,475.920 | 1,940,000 | 7,330,000 | 2.443 | 100,000 | 0.246 | 1,840,000 | 0.243 |
| 02/05/2024 | 0.270 | 18,207.130 | 3,240,000 | 5,590,000 | 1.863 | 700,000 | 0.270 | 2,540,000 | 0.272 |
| 30/04/2024 | 0.305 | 17,763.030 | 0 | 3,750,000 | 1.250 | ||||
| 29/04/2024 | 0.310 | 17,746.910 | 3,050,000 | 3,750,000 | 1.250 | 3,050,000 | 0.298 | ||
| 26/04/2024 | 0.320 | 17,651.150 | 0 | 700,000 | 0.233 | ||||
| 25/04/2024 | 0.355 | 17,284.540 | 0 | 700,000 | 0.233 | ||||
| 24/04/2024 | 0.365 | 17,201.270 | 0 | 700,000 | 0.233 | ||||
| 23/04/2024 | 0.395 | 16,828.930 | 0 | 700,000 | 0.233 | ||||
| 22/04/2024 | 0.425 | 16,511.690 | 0 | 700,000 | 0.233 | ||||
| 19/04/2024 | 0.445 | 16,224.140 | 0 | 700,000 | 0.233 | ||||
| 18/04/2024 | 0.435 | 16,385.870 | 0 | 700,000 | 0.233 | ||||
| 17/04/2024 | 0.445 | 16,251.840 | 0 | 700,000 | 0.233 | ||||
| 16/04/2024 | 0.445 | 16,248.970 | 710,000 | 700,000 | 0.233 | 710,000 | 0.431 | ||
| 15/04/2024 | 0.410 | 16,600.460 | 200,000 | 1,410,000 | 0.470 | 200,000 | 0.415 | ||
| 12/04/2024 | 0.395 | 16,721.690 | 400,000 | 1,610,000 | 0.537 | 400,000 | 0.395 | ||
| 11/04/2024 | 0.360 | 17,095.030 | 630,000 | 2,010,000 | 0.670 | 430,000 | 0.380 | 200,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
