55415 恒指法興四乙熊Ｐ (R 熊證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.235 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
| 10/05/2024 | 0.246 | 18,963.680 | 240,000 | 50,000 | 0.025 | 230,000 | 0.247 | 10,000 | 0.246 |
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 270,000 | 0.135 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 10,000 | 270,000 | 0.135 | 10,000 | 0.290 | ||
| 07/05/2024 | 0.295 | 18,479.370 | 100,000 | 280,000 | 0.140 | 100,000 | 0.290 | ||
| 06/05/2024 | 0.295 | 18,578.300 | 160,000 | 180,000 | 0.090 | 160,000 | 0.304 | ||
| 03/05/2024 | 0.305 | 18,475.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.308 | ||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.370 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.375 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.385 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.430 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.440 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.475 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.510 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.520 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.520 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.520 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.520 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.480 | 16,600.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
