55168 中移瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.138 | 73.500 | 345,000 | 5,085,000 | 5.080 | 245,000 | 0.139 | 100,000 | 0.135 |
| 14/05/2024 | 0.137 | 73.700 | 840,000 | 5,230,000 | 5.230 | 540,000 | 0.140 | 200,000 | 0.140 |
| 13/05/2024 | 0.137 | 73.750 | 1,465,000 | 5,570,000 | 5.570 | 1,255,000 | 0.146 | ||
| 10/05/2024 | 0.139 | 74.000 | 4,065,000 | 6,825,000 | 6.830 | 2,480,000 | 0.125 | ||
| 09/05/2024 | 0.105 | 70.600 | 780,000 | 9,305,000 | 9.300 | 405,000 | 0.103 | ||
| 08/05/2024 | 0.104 | 70.100 | 300,000 | 9,710,000 | 9.710 | 150,000 | 0.105 | ||
| 07/05/2024 | 0.100 | 69.800 | 850,000 | 9,860,000 | 9.860 | 250,000 | 0.100 | 100,000 | 0.103 |
| 06/05/2024 | 0.097 | 69.650 | 3,890,000 | 10,010,000 | 10.010 | 500,000 | 0.095 | 2,690,000 | 0.095 |
| 03/05/2024 | 0.097 | 69.650 | 765,000 | 7,820,000 | 7.820 | 240,000 | 0.101 | ||
| 02/05/2024 | 0.098 | 69.700 | 1,480,000 | 7,580,000 | 7.580 | 1,165,000 | 0.099 | 315,000 | 0.098 |
| 30/04/2024 | 0.101 | 69.900 | 945,000 | 8,430,000 | 8.430 | 230,000 | 0.099 | 430,000 | 0.100 |
| 29/04/2024 | 0.097 | 69.650 | 4,840,000 | 8,230,000 | 8.230 | 1,050,000 | 0.102 | 2,110,000 | 0.099 |
| 26/04/2024 | 0.111 | 71.050 | 2,295,000 | 7,170,000 | 7.170 | 1,855,000 | 0.111 | 30,000 | 0.111 |
| 25/04/2024 | 0.108 | 70.800 | 1,700,000 | 8,995,000 | 9.000 | 450,000 | 0.106 | 495,000 | 0.107 |
| 24/04/2024 | 0.104 | 70.450 | 1,185,000 | 8,950,000 | 8.950 | 515,000 | 0.102 | 210,000 | 0.102 |
| 23/04/2024 | 0.094 | 69.550 | 4,125,000 | 9,255,000 | 9.250 | 1,650,000 | 0.098 | 1,820,000 | 0.095 |
| 22/04/2024 | 0.101 | 69.750 | 615,000 | 9,085,000 | 9.090 | 125,000 | 0.101 | 95,000 | 0.101 |
| 19/04/2024 | 0.095 | 69.000 | 2,955,000 | 9,115,000 | 9.120 | 1,955,000 | 0.094 | 400,000 | 0.094 |
| 18/04/2024 | 0.091 | 68.750 | 4,585,000 | 10,670,000 | 10.670 | 3,395,000 | 0.093 | ||
| 17/04/2024 | 0.094 | 68.850 | 2,385,000 | 14,065,000 | 14.060 | 1,005,000 | 0.093 | 335,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
