55124 恒指瑞銀四七牛Ｌ (R 牛證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.590 | 18,868.710 | 0 | 230,000 | 0.110 | ||||
| 22/05/2024 | 0.620 | 19,195.600 | 0 | 230,000 | 0.110 | ||||
| 21/05/2024 | 0.620 | 19,220.620 | 0 | 230,000 | 0.110 | ||||
| 20/05/2024 | 0.660 | 19,636.220 | 50,000 | 230,000 | 0.110 | 50,000 | 0.660 | ||
| 17/05/2024 | 0.650 | 19,553.610 | 0 | 280,000 | 0.140 | ||||
| 16/05/2024 | 0.620 | 19,376.530 | 0 | 280,000 | 0.140 | ||||
| 14/05/2024 | 0.600 | 19,073.710 | 0 | 280,000 | 0.140 | ||||
| 13/05/2024 | 0.600 | 19,115.060 | 80,000 | 280,000 | 0.140 | 80,000 | 0.590 | ||
| 10/05/2024 | 0.590 | 18,963.680 | 130,000 | 360,000 | 0.180 | 130,000 | 0.580 | ||
| 09/05/2024 | 0.540 | 18,537.810 | 0 | 490,000 | 0.240 | ||||
| 08/05/2024 | 0.530 | 18,313.860 | 0 | 490,000 | 0.240 | ||||
| 07/05/2024 | 0.540 | 18,479.370 | 0 | 490,000 | 0.240 | ||||
| 06/05/2024 | 0.540 | 18,578.300 | 100,000 | 490,000 | 0.240 | 100,000 | 0.530 | ||
| 03/05/2024 | 0.540 | 18,475.920 | 300,000 | 590,000 | 0.290 | 300,000 | 0.533 | ||
| 02/05/2024 | 0.510 | 18,207.130 | 0 | 890,000 | 0.450 | ||||
| 30/04/2024 | 0.470 | 17,763.030 | 0 | 890,000 | 0.450 | ||||
| 29/04/2024 | 0.465 | 17,746.910 | 80,000 | 890,000 | 0.450 | 80,000 | 0.465 | ||
| 26/04/2024 | 0.460 | 17,651.150 | 0 | 970,000 | 0.480 | ||||
| 25/04/2024 | 0.420 | 17,284.540 | 0 | 970,000 | 0.480 | ||||
| 24/04/2024 | 0.410 | 17,201.270 | 0 | 970,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
