54956 中移匯豐四十牛Ａ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.118 | 73.500 | 615,000 | 60,000,000 | 100.000 | ||||
| 14/05/2024 | 0.112 | 73.700 | 50,000 | 60,000,000 | 100.000 | ||||
| 13/05/2024 | 0.115 | 73.750 | 17,915,000 | 60,000,000 | 100.000 | 100,000 | 0.125 | ||
| 10/05/2024 | 0.115 | 74.000 | 3,250,000 | 59,900,000 | 99.830 | ||||
| 09/05/2024 | 0.080 | 70.600 | 20,000 | 59,900,000 | 99.830 | ||||
| 08/05/2024 | 0.082 | 70.100 | 805,000 | 59,900,000 | 99.830 | ||||
| 07/05/2024 | 0.075 | 69.800 | 1,565,000 | 59,900,000 | 99.830 | 565,000 | 0.075 | ||
| 06/05/2024 | 0.075 | 69.650 | 1,075,000 | 59,335,000 | 98.890 | ||||
| 03/05/2024 | 0.075 | 69.650 | 250,000 | 59,335,000 | 98.890 | ||||
| 02/05/2024 | 0.074 | 69.700 | 500,000 | 59,335,000 | 98.890 | ||||
| 30/04/2024 | 0.075 | 69.900 | 125,000 | 59,335,000 | 98.890 | 10,000 | 0.073 | ||
| 29/04/2024 | 0.074 | 69.650 | 540,000 | 59,345,000 | 98.910 | 100,000 | 0.076 | ||
| 26/04/2024 | 0.086 | 71.050 | 800,000 | 59,445,000 | 99.080 | ||||
| 25/04/2024 | 0.084 | 70.800 | 850,000 | 59,445,000 | 99.080 | ||||
| 24/04/2024 | 0.081 | 70.450 | 1,015,000 | 59,445,000 | 99.080 | 425,000 | 0.082 | 180,000 | 0.081 |
| 23/04/2024 | 0.074 | 69.550 | 970,000 | 59,690,000 | 99.480 | ||||
| 22/04/2024 | 0.074 | 69.750 | 1,780,000 | 59,690,000 | 99.480 | ||||
| 19/04/2024 | 0.070 | 69.000 | 2,135,000 | 59,690,000 | 99.480 | ||||
| 18/04/2024 | 0.069 | 68.750 | 2,055,000 | 59,690,000 | 99.480 | ||||
| 17/04/2024 | 0.069 | 68.850 | 1,490,000 | 59,690,000 | 99.480 | 40,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
