54929 小米法興五一牛Ｃ (R 牛證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.072 | 17.900 | 90,000 | ||||||
| 31/05/2024 | 0.064 | 17.480 | 2,880,000 | 17,130,000 | 11.420 | 1,720,000 | 0.069 | 1,160,000 | 0.073 |
| 30/05/2024 | 0.068 | 17.700 | 160,000 | 17,690,000 | 11.793 | 100,000 | 0.074 | ||
| 29/05/2024 | 0.070 | 17.780 | 150,000 | 17,590,000 | 11.727 | 50,000 | 0.070 | ||
| 28/05/2024 | 0.077 | 18.140 | 3,610,000 | 17,540,000 | 11.693 | 1,350,000 | 0.081 | 1,750,000 | 0.082 |
| 27/05/2024 | 0.085 | 18.440 | 12,800,000 | 17,140,000 | 11.427 | 1,940,000 | 0.075 | 10,850,000 | 0.080 |
| 24/05/2024 | 0.080 | 18.300 | 7,480,000 | 8,230,000 | 5.487 | 2,730,000 | 0.081 | 4,650,000 | 0.080 |
| 23/05/2024 | 0.094 | 18.940 | 3,060,000 | 6,310,000 | 4.207 | 10,000 | 0.094 | 3,050,000 | 0.095 |
| 22/05/2024 | 0.104 | 19.440 | 1,100,000 | 3,270,000 | 2.180 | 550,000 | 0.105 | 550,000 | 0.105 |
| 21/05/2024 | 0.101 | 19.300 | 6,230,000 | 3,270,000 | 2.180 | 4,510,000 | 0.104 | 1,720,000 | 0.104 |
| 20/05/2024 | 0.112 | 19.880 | 290,000 | 6,060,000 | 4.040 | 240,000 | 0.112 | 50,000 | 0.107 |
| 17/05/2024 | 0.116 | 19.940 | 270,000 | 6,250,000 | 4.167 | 220,000 | 0.117 | 50,000 | 0.114 |
| 16/05/2024 | 0.114 | 19.820 | 720,000 | 6,420,000 | 4.280 | 530,000 | 0.117 | 70,000 | 0.113 |
| 14/05/2024 | 0.116 | 19.980 | 2,280,000 | 6,880,000 | 4.587 | 860,000 | 0.117 | 1,170,000 | 0.115 |
| 13/05/2024 | 0.103 | 19.360 | 1,920,000 | 6,570,000 | 4.380 | 960,000 | 0.103 | 670,000 | 0.106 |
| 10/05/2024 | 0.105 | 19.400 | 7,920,000 | 6,860,000 | 4.573 | 5,250,000 | 0.099 | 1,990,000 | 0.099 |
| 09/05/2024 | 0.099 | 19.160 | 5,720,000 | 10,120,000 | 6.747 | 3,970,000 | 0.101 | 1,750,000 | 0.100 |
| 08/05/2024 | 0.098 | 19.100 | 4,100,000 | 12,340,000 | 8.227 | 210,000 | 0.090 | ||
| 07/05/2024 | 0.073 | 17.940 | 2,390,000 | 12,550,000 | 8.367 | 1,740,000 | 0.073 | 650,000 | 0.073 |
| 06/05/2024 | 0.076 | 18.100 | 6,620,000 | 13,640,000 | 9.093 | 2,190,000 | 0.075 | 4,110,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
