54886 恒指法巴五六牛Ｂ (R 牛證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.430 | 18,313.860 | 0 | 1,220,000 | 0.488 | ||||
| 07/05/2024 | 0.445 | 18,479.370 | 0 | 1,220,000 | 0.488 | ||||
| 06/05/2024 | 0.445 | 18,578.300 | 100,000 | 1,220,000 | 0.488 | 100,000 | 0.435 | ||
| 03/05/2024 | 0.435 | 18,475.920 | 0 | 1,320,000 | 0.528 | ||||
| 02/05/2024 | 0.410 | 18,207.130 | 200,000 | 1,320,000 | 0.528 | 200,000 | 0.410 | ||
| 30/04/2024 | 0.370 | 17,763.030 | 0 | 1,520,000 | 0.608 | ||||
| 29/04/2024 | 0.365 | 17,746.910 | 0 | 1,520,000 | 0.608 | ||||
| 26/04/2024 | 0.365 | 17,651.150 | 500,000 | 1,520,000 | 0.608 | 200,000 | 0.350 | 300,000 | 0.358 |
| 25/04/2024 | 0.320 | 17,284.540 | 0 | 1,420,000 | 0.568 | ||||
| 24/04/2024 | 0.310 | 17,201.270 | 220,000 | 1,420,000 | 0.568 | 220,000 | 0.306 | ||
| 23/04/2024 | 0.275 | 16,828.930 | 80,000 | 1,640,000 | 0.656 | 80,000 | 0.260 | ||
| 22/04/2024 | 0.246 | 16,511.690 | 0 | 1,720,000 | 0.688 | ||||
| 19/04/2024 | 0.221 | 16,224.140 | 20,000 | 1,720,000 | 0.688 | 10,000 | 0.210 | 10,000 | 0.203 |
| 18/04/2024 | 0.237 | 16,385.870 | 0 | 1,720,000 | 0.688 | ||||
| 17/04/2024 | 0.225 | 16,251.840 | 0 | 1,720,000 | 0.688 | ||||
| 16/04/2024 | 0.224 | 16,248.970 | 180,000 | 1,720,000 | 0.688 | 180,000 | 0.236 | ||
| 15/04/2024 | 0.265 | 16,600.460 | 0 | 1,540,000 | 0.616 | ||||
| 12/04/2024 | 0.275 | 16,721.690 | 0 | 1,540,000 | 0.616 | ||||
| 11/04/2024 | 0.310 | 17,095.030 | 0 | 1,540,000 | 0.616 | ||||
| 10/04/2024 | 0.310 | 17,139.170 | 0 | 1,540,000 | 0.616 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
