54675 美團法興四甲牛Ｃ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.325 | 119.700 | 480,000 | 380,000 | 0.633 | 440,000 | 0.311 | ||
| 02/05/2024 | 0.335 | 119.100 | 360,000 | 820,000 | 1.367 | 50,000 | 0.307 | 200,000 | 0.340 |
| 30/04/2024 | 0.237 | 109.500 | 2,460,000 | 670,000 | 1.117 | 1,770,000 | 0.242 | 680,000 | 0.238 |
| 29/04/2024 | 0.255 | 111.400 | 9,660,000 | 1,760,000 | 2.933 | 4,430,000 | 0.264 | 4,910,000 | 0.258 |
| 26/04/2024 | 0.300 | 115.600 | 1,900,000 | 1,280,000 | 2.133 | 1,290,000 | 0.297 | ||
| 25/04/2024 | 0.255 | 111.500 | 8,400,000 | 2,570,000 | 4.283 | 3,430,000 | 0.251 | 4,850,000 | 0.249 |
| 24/04/2024 | 0.265 | 113.600 | 3,400,000 | 1,150,000 | 1.917 | 2,170,000 | 0.244 | 750,000 | 0.241 |
| 23/04/2024 | 0.223 | 108.600 | 6,100,000 | 2,570,000 | 4.283 | 720,000 | 0.192 | 1,130,000 | 0.213 |
| 22/04/2024 | 0.138 | 100.600 | 10,040,000 | 2,160,000 | 3.600 | 3,090,000 | 0.136 | 3,000,000 | 0.122 |
| 19/04/2024 | 0.078 | 95.300 | 20,730,000 | 2,250,000 | 3.750 | 6,790,000 | 0.062 | 6,380,000 | 0.062 |
| 18/04/2024 | 0.107 | 97.750 | 8,680,000 | 2,660,000 | 4.433 | 2,050,000 | 0.094 | 2,540,000 | 0.097 |
| 17/04/2024 | 0.103 | 97.550 | 23,030,000 | 2,170,000 | 3.617 | 10,840,000 | 0.107 | 9,440,000 | 0.105 |
| 16/04/2024 | 0.114 | 98.700 | 28,920,000 | 3,570,000 | 5.950 | 13,060,000 | 0.124 | 15,290,000 | 0.124 |
| 15/04/2024 | 0.150 | 101.600 | 3,220,000 | 1,340,000 | 2.233 | 1,170,000 | 0.135 | 1,620,000 | 0.135 |
| 12/04/2024 | 0.157 | 102.100 | 5,280,000 | 890,000 | 1.483 | 2,010,000 | 0.168 | 2,890,000 | 0.168 |
| 11/04/2024 | 0.184 | 104.500 | 6,080,000 | 10,000 | 0.017 | 2,990,000 | 0.169 | 3,000,000 | 0.168 |
| 10/04/2024 | 0.171 | 103.800 | 140,000 | 0 | 0.000 | 70,000 | 0.167 | 70,000 | 0.165 |
| 09/04/2024 | 0.131 | 99.700 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
