54648 京東法興四乙熊Ｂ (R 熊證)
按盤價 
0.140 -0.061 (-30.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.201 | 111.300 | 1,370,000 | 510,000 | 1.275 | 325,000 | 0.200 | 745,000 | 0.186 |
| 24/04/2024 | 0.203 | 111.200 | 40,000 | 90,000 | 0.225 | 40,000 | 0.213 | ||
| 23/04/2024 | 0.244 | 106.600 | 30,000 | 50,000 | 0.125 | 30,000 | 0.248 | ||
| 22/04/2024 | 0.305 | 100.500 | 0 | 20,000 | 0.050 | ||||
| 19/04/2024 | 0.330 | 97.300 | 30,000 | 20,000 | 0.050 | 30,000 | 0.340 | ||
| 18/04/2024 | 0.325 | 98.050 | 90,000 | 50,000 | 0.125 | 90,000 | 0.325 | ||
| 17/04/2024 | 0.315 | 98.750 | 0 | 140,000 | 0.350 | ||||
| 16/04/2024 | 0.315 | 98.850 | 30,000 | 140,000 | 0.350 | 30,000 | 0.315 | ||
| 15/04/2024 | 0.280 | 101.200 | 0 | 170,000 | 0.425 | ||||
| 12/04/2024 | 0.270 | 102.400 | 0 | 170,000 | 0.425 | ||||
| 11/04/2024 | 0.246 | 105.800 | 0 | 170,000 | 0.425 | ||||
| 10/04/2024 | 0.246 | 106.400 | 0 | 170,000 | 0.425 | ||||
| 09/04/2024 | 0.275 | 101.600 | 0 | 170,000 | 0.425 | ||||
| 08/04/2024 | 0.270 | 102.300 | 0 | 170,000 | 0.425 | ||||
| 05/04/2024 | 0.265 | 102.900 | 0 | 170,000 | 0.425 | ||||
| 03/04/2024 | 0.260 | 104.400 | 0 | 170,000 | 0.425 | ||||
| 02/04/2024 | 0.247 | 105.726 | 30,000 | 170,000 | 0.425 | 30,000 | 0.247 | ||
| 28/03/2024 | 0.260 | 104.926 | 0 | 140,000 | 0.350 | ||||
| 27/03/2024 | 0.300 | 99.226 | 0 | 140,000 | 0.350 | ||||
| 26/03/2024 | 0.290 | 101.726 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
