54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.035 | 152.700 | 6,590,000 | 5,880,000 | 5.880 | 2,200,000 | 0.034 | 3,710,000 | 0.034 |
| 06/05/2024 | 0.020 | 160.700 | 3,730,000 | 4,370,000 | 4.370 | 1,230,000 | 0.021 | 2,300,000 | 0.021 |
| 03/05/2024 | 0.026 | 157.100 | 7,005,000 | 3,300,000 | 3.300 | 5,350,000 | 0.027 | 210,000 | 0.027 |
| 02/05/2024 | 0.037 | 150.100 | 6,000,000 | 8,440,000 | 8.440 | 2,440,000 | 0.037 | 3,330,000 | 0.043 |
| 30/04/2024 | 0.038 | 150.300 | 5,270,000 | 7,550,000 | 7.550 | 1,975,000 | 0.033 | 2,410,000 | 0.035 |
| 29/04/2024 | 0.036 | 151.000 | 5,250,000 | 7,115,000 | 7.120 | 3,010,000 | 0.033 | 955,000 | 0.034 |
| 26/04/2024 | 0.038 | 149.200 | 9,195,000 | 9,170,000 | 9.170 | 4,735,000 | 0.039 | 4,405,000 | 0.038 |
| 25/04/2024 | 0.044 | 146.600 | 2,115,000 | 9,500,000 | 9.500 | 2,015,000 | 0.039 | ||
| 24/04/2024 | 0.041 | 148.100 | 2,175,000 | 11,515,000 | 11.520 | 2,075,000 | 0.042 | ||
| 23/04/2024 | 0.045 | 145.800 | 805,000 | 13,590,000 | 13.590 | 400,000 | 0.044 | 105,000 | 0.044 |
| 22/04/2024 | 0.044 | 146.400 | 7,360,000 | 13,885,000 | 13.880 | 1,995,000 | 0.041 | 5,025,000 | 0.042 |
| 19/04/2024 | 0.051 | 142.800 | 1,080,000 | 10,855,000 | 10.850 | 285,000 | 0.051 | 665,000 | 0.051 |
| 18/04/2024 | 0.051 | 142.900 | 1,510,000 | 10,475,000 | 10.470 | 85,000 | 0.052 | 1,360,000 | 0.053 |
| 17/04/2024 | 0.053 | 141.100 | 1,100,000 | 9,200,000 | 9.200 | 360,000 | 0.055 | 40,000 | 0.057 |
| 16/04/2024 | 0.053 | 142.300 | 1,320,000 | 9,520,000 | 9.520 | 20,000 | 0.052 | 1,300,000 | 0.049 |
| 15/04/2024 | 0.047 | 145.600 | 4,265,000 | 8,240,000 | 8.240 | 100,000 | 0.044 | 1,945,000 | 0.046 |
| 12/04/2024 | 0.036 | 151.100 | 6,295,000 | 6,395,000 | 6.400 | 600,000 | 0.037 | 4,420,000 | 0.036 |
| 11/04/2024 | 0.033 | 154.000 | 4,235,000 | 2,575,000 | 2.570 | 1,060,000 | 0.033 | 2,415,000 | 0.034 |
| 10/04/2024 | 0.024 | 158.800 | 1,395,000 | 1,220,000 | 1.220 | 540,000 | 0.023 | 455,000 | 0.022 |
| 09/04/2024 | 0.025 | 157.500 | 6,115,000 | 1,305,000 | 1.310 | 2,305,000 | 0.025 | 3,610,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
