54628 中油瑞銀五四熊Ａ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.102 | 7.240 | 5,800,000 | 580,000 | 0.970 | 2,940,000 | 0.096 | 2,340,000 | 0.094 |
| 06/05/2024 | 0.112 | 7.160 | 2,200,000 | 1,180,000 | 1.970 | 1,000,000 | 0.119 | 800,000 | 0.127 |
| 03/05/2024 | 0.113 | 7.110 | 3,740,000 | 1,380,000 | 2.300 | 2,060,000 | 0.113 | 1,120,000 | 0.114 |
| 02/05/2024 | 0.115 | 7.100 | 13,620,000 | 2,320,000 | 3.870 | 5,820,000 | 0.109 | 5,720,000 | 0.103 |
| 30/04/2024 | 0.083 | 7.380 | 6,840,000 | 2,420,000 | 4.030 | 2,060,000 | 0.084 | 2,540,000 | 0.083 |
| 29/04/2024 | 0.093 | 7.300 | 10,000,000 | 1,940,000 | 3.230 | 3,280,000 | 0.090 | 3,380,000 | 0.087 |
| 26/04/2024 | 0.065 | 7.540 | 13,940,000 | 1,840,000 | 3.070 | 5,480,000 | 0.063 | 5,840,000 | 0.063 |
| 25/04/2024 | 0.088 | 7.360 | 1,820,000 | 1,480,000 | 2.470 | 780,000 | 0.091 | 920,000 | 0.088 |
| 24/04/2024 | 0.099 | 7.270 | 3,740,000 | 1,340,000 | 2.230 | 1,060,000 | 0.091 | 840,000 | 0.091 |
| 23/04/2024 | 0.100 | 7.240 | 5,260,000 | 1,560,000 | 2.600 | 2,180,000 | 0.097 | 1,620,000 | 0.096 |
| 22/04/2024 | 0.093 | 7.290 | 19,880,000 | 2,120,000 | 3.530 | 5,240,000 | 0.086 | 6,400,000 | 0.081 |
| 19/04/2024 | 0.074 | 7.490 | 12,120,000 | 960,000 | 1.600 | 3,760,000 | 0.078 | 3,700,000 | 0.077 |
| 18/04/2024 | 0.092 | 7.320 | 7,840,000 | 1,020,000 | 1.700 | 2,360,000 | 0.096 | 2,180,000 | 0.097 |
| 17/04/2024 | 0.078 | 7.430 | 11,520,000 | 1,200,000 | 2.000 | 3,260,000 | 0.077 | 3,500,000 | 0.078 |
| 16/04/2024 | 0.066 | 7.530 | 13,800,000 | 960,000 | 1.600 | 5,660,000 | 0.059 | 5,460,000 | 0.059 |
| 15/04/2024 | 0.072 | 7.480 | 17,540,000 | 1,160,000 | 1.930 | 5,240,000 | 0.072 | 5,800,000 | 0.072 |
| 12/04/2024 | 0.090 | 7.320 | 3,440,000 | 600,000 | 1.000 | 1,080,000 | 0.089 | 760,000 | 0.089 |
| 11/04/2024 | 0.079 | 7.400 | 6,180,000 | 920,000 | 1.530 | 1,740,000 | 0.075 | 2,560,000 | 0.081 |
| 10/04/2024 | 0.085 | 7.380 | 4,720,000 | 100,000 | 0.170 | 2,240,000 | 0.093 | 1,460,000 | 0.089 |
| 09/04/2024 | 0.104 | 7.170 | 1,280,000 | 880,000 | 1.470 | 200,000 | 0.104 | 1,080,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
