54610 美團摩通四甲牛Ａ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.340 | 121.400 | 150,000 | 1,780,000 | 3.560 | 150,000 | 0.340 | ||
| 20/05/2024 | 0.370 | 124.000 | 30,000 | 1,630,000 | 3.260 | 10,000 | 0.355 | ||
| 17/05/2024 | 0.385 | 125.000 | 850,000 | 1,620,000 | 3.240 | 220,000 | 0.386 | 610,000 | 0.383 |
| 16/05/2024 | 0.385 | 125.600 | 110,000 | 1,230,000 | 2.460 | 110,000 | 0.379 | ||
| 14/05/2024 | 0.360 | 121.900 | 60,000 | 1,340,000 | 2.680 | 20,000 | 0.380 | 10,000 | 0.360 |
| 13/05/2024 | 0.355 | 122.300 | 20,000 | 1,350,000 | 2.700 | 20,000 | 0.355 | ||
| 10/05/2024 | 0.315 | 118.600 | 20,000 | 1,330,000 | 2.660 | 10,000 | 0.315 | 10,000 | 0.325 |
| 09/05/2024 | 0.310 | 117.900 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.310 | ||
| 08/05/2024 | 0.275 | 113.500 | 190,000 | 1,320,000 | 2.640 | 190,000 | 0.290 | ||
| 07/05/2024 | 0.290 | 115.500 | 620,000 | 1,510,000 | 3.020 | 470,000 | 0.293 | ||
| 06/05/2024 | 0.335 | 120.300 | 1,910,000 | 1,980,000 | 3.960 | 740,000 | 0.330 | 1,010,000 | 0.335 |
| 03/05/2024 | 0.325 | 119.700 | 940,000 | 1,710,000 | 3.420 | 740,000 | 0.325 | ||
| 02/05/2024 | 0.325 | 119.100 | 1,150,000 | 2,450,000 | 4.900 | 40,000 | 0.281 | 930,000 | 0.317 |
| 30/04/2024 | 0.228 | 109.500 | 60,000 | 1,560,000 | 3.120 | 40,000 | 0.227 | 20,000 | 0.232 |
| 29/04/2024 | 0.249 | 111.400 | 1,020,000 | 1,580,000 | 3.160 | 960,000 | 0.275 | 60,000 | 0.273 |
| 26/04/2024 | 0.290 | 115.600 | 1,280,000 | 2,480,000 | 4.960 | 900,000 | 0.292 | ||
| 25/04/2024 | 0.246 | 111.500 | 4,160,000 | 3,380,000 | 6.760 | 3,030,000 | 0.254 | 540,000 | 0.247 |
| 24/04/2024 | 0.260 | 113.600 | 29,950,000 | 5,870,000 | 11.740 | 7,450,000 | 0.235 | 3,840,000 | 0.233 |
| 23/04/2024 | 0.217 | 108.600 | 48,910,000 | 9,480,000 | 18.960 | 3,860,000 | 0.200 | 10,290,000 | 0.189 |
| 22/04/2024 | 0.132 | 100.600 | 18,080,000 | 3,050,000 | 6.100 | 2,740,000 | 0.126 | 5,590,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
