54565 建行法興四七牛Ｈ (R 牛證)
按盤價 
0.130 +0.035 (+36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.095 | 5.280 | 170,000 | 1,240,000 | 1.550 | 170,000 | 0.094 | ||
| 08/05/2024 | 0.093 | 5.200 | 0 | 1,410,000 | 1.762 | ||||
| 07/05/2024 | 0.095 | 5.240 | 810,000 | 1,410,000 | 1.762 | 810,000 | 0.094 | ||
| 06/05/2024 | 0.088 | 5.220 | 510,000 | 600,000 | 0.750 | 260,000 | 0.088 | 250,000 | 0.089 |
| 03/05/2024 | 0.086 | 5.180 | 930,000 | 610,000 | 0.762 | 920,000 | 0.088 | ||
| 02/05/2024 | 0.081 | 5.130 | 10,000 | 1,530,000 | 1.912 | 10,000 | 0.081 | ||
| 30/04/2024 | 0.080 | 5.100 | 10,000 | 1,540,000 | 1.925 | ||||
| 29/04/2024 | 0.075 | 5.070 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.075 | ||
| 26/04/2024 | 0.069 | 4.970 | 0 | 1,550,000 | 1.938 | ||||
| 25/04/2024 | 0.069 | 4.990 | 530,000 | 1,550,000 | 1.938 | 500,000 | 0.065 | 30,000 | 0.069 |
| 24/04/2024 | 0.061 | 4.930 | 0 | 2,020,000 | 2.525 | ||||
| 23/04/2024 | 0.059 | 4.910 | 450,000 | 2,020,000 | 2.525 | 450,000 | 0.060 | ||
| 22/04/2024 | 0.063 | 4.900 | 250,000 | 2,470,000 | 3.088 | 250,000 | 0.063 | ||
| 19/04/2024 | 0.057 | 4.870 | 0 | 2,220,000 | 2.775 | ||||
| 18/04/2024 | 0.057 | 4.860 | 200,000 | 2,220,000 | 2.775 | 200,000 | 0.056 | ||
| 17/04/2024 | 0.051 | 4.780 | 0 | 2,020,000 | 2.525 | ||||
| 16/04/2024 | 0.051 | 4.760 | 1,080,000 | 2,020,000 | 2.525 | 390,000 | 0.051 | 690,000 | 0.052 |
| 15/04/2024 | 0.056 | 4.820 | 360,000 | 1,720,000 | 2.150 | 180,000 | 0.056 | 180,000 | 0.056 |
| 12/04/2024 | 0.056 | 4.800 | 0 | 1,720,000 | 2.150 | ||||
| 11/04/2024 | 0.061 | 4.890 | 40,000 | 1,720,000 | 2.150 | 40,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
