54562 美團法興四乙熊Ｄ (R 熊證)
按盤價 
0.189 +0.017 (+9.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.189 | 109.500 | 3,450,000 | ||||||
| 29/04/2024 | 0.172 | 111.400 | 24,140,000 | 8,380,000 | 20.950 | 7,170,000 | 0.156 | 8,440,000 | 0.143 |
| 26/04/2024 | 0.136 | 115.600 | 22,560,000 | 7,110,000 | 17.775 | 5,250,000 | 0.141 | 8,610,000 | 0.133 |
| 25/04/2024 | 0.175 | 111.500 | 6,380,000 | 3,750,000 | 9.375 | 1,010,000 | 0.174 | 1,350,000 | 0.175 |
| 24/04/2024 | 0.162 | 113.600 | 9,420,000 | 3,410,000 | 8.525 | 2,840,000 | 0.179 | 4,050,000 | 0.175 |
| 23/04/2024 | 0.201 | 108.600 | 2,150,000 | 2,200,000 | 5.500 | 2,010,000 | 0.206 | ||
| 22/04/2024 | 0.275 | 100.600 | 180,000 | 190,000 | 0.475 | 180,000 | 0.275 | ||
| 19/04/2024 | 0.330 | 95.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.340 | ||
| 18/04/2024 | 0.305 | 97.750 | 0 | 20,000 | 0.050 | ||||
| 17/04/2024 | 0.305 | 97.550 | 20,000 | 20,000 | 0.050 | 10,000 | 0.305 | 10,000 | 0.310 |
| 16/04/2024 | 0.280 | 98.700 | 0 | 20,000 | 0.050 | ||||
| 15/04/2024 | 0.260 | 101.600 | 0 | 20,000 | 0.050 | ||||
| 12/04/2024 | 0.255 | 102.100 | 0 | 20,000 | 0.050 | ||||
| 11/04/2024 | 0.236 | 104.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.236 | ||
| 10/04/2024 | 0.246 | 103.800 | 0 | 10,000 | 0.025 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 10,000 | 0.025 | ||||
| 08/04/2024 | 0.275 | 99.400 | 0 | 10,000 | 0.025 | ||||
| 05/04/2024 | 0.275 | 100.400 | 0 | 10,000 | 0.025 | ||||
| 03/04/2024 | 0.275 | 98.950 | 0 | 10,000 | 0.025 | ||||
| 02/04/2024 | 0.270 | 101.400 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
