54420 騰訊匯豐四八牛Ｃ (R 牛證)
按盤價 
0.236 +0.008 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.236 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.228 | 378.200 | 80,000 | 100,000 | 0.100 | 80,000 | 0.212 | ||
| 10/05/2024 | 0.214 | 371.000 | 400,000 | 180,000 | 0.180 | 200,000 | 0.206 | 200,000 | 0.206 |
| 09/05/2024 | 0.211 | 369.800 | 0 | 180,000 | 0.180 | ||||
| 08/05/2024 | 0.197 | 361.400 | 300,000 | 180,000 | 0.180 | 150,000 | 0.205 | 150,000 | 0.205 |
| 07/05/2024 | 0.204 | 365.800 | 0 | 180,000 | 0.180 | ||||
| 06/05/2024 | 0.212 | 370.200 | 20,000 | 180,000 | 0.180 | 20,000 | 0.209 | ||
| 03/05/2024 | 0.201 | 364.400 | 0 | 200,000 | 0.200 | ||||
| 02/05/2024 | 0.193 | 360.400 | 3,700,000 | 200,000 | 0.200 | 1,850,000 | 0.183 | 1,850,000 | 0.182 |
| 30/04/2024 | 0.169 | 347.200 | 2,600,000 | 200,000 | 0.200 | 1,300,000 | 0.169 | 1,300,000 | 0.170 |
| 29/04/2024 | 0.169 | 347.600 | 7,710,000 | 200,000 | 0.200 | 3,875,000 | 0.175 | 3,835,000 | 0.176 |
| 26/04/2024 | 0.169 | 348.400 | 5,850,000 | 240,000 | 0.240 | 2,905,000 | 0.166 | 2,865,000 | 0.166 |
| 25/04/2024 | 0.150 | 339.400 | 10,380,000 | 280,000 | 0.280 | 5,395,000 | 0.158 | 4,925,000 | 0.159 |
| 24/04/2024 | 0.158 | 344.200 | 5,100,000 | 750,000 | 0.750 | 2,275,000 | 0.153 | 2,825,000 | 0.152 |
| 23/04/2024 | 0.138 | 332.400 | 4,505,000 | 200,000 | 0.200 | 2,205,000 | 0.130 | 2,300,000 | 0.127 |
| 22/04/2024 | 0.112 | 320.400 | 5,380,000 | 105,000 | 0.110 | 2,740,000 | 0.105 | 2,540,000 | 0.103 |
| 19/04/2024 | 0.079 | 303.800 | 11,895,000 | 305,000 | 0.310 | 5,735,000 | 0.075 | 5,835,000 | 0.078 |
| 18/04/2024 | 0.085 | 304.400 | 5,430,000 | 205,000 | 0.210 | 2,905,000 | 0.080 | 2,525,000 | 0.079 |
| 17/04/2024 | 0.075 | 300.800 | 2,685,000 | 585,000 | 0.590 | 1,430,000 | 0.075 | 1,255,000 | 0.076 |
| 16/04/2024 | 0.077 | 301.800 | 5,280,000 | 760,000 | 0.760 | 2,495,000 | 0.083 | 2,675,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
