54354 恒指摩通六七牛Ｊ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.211 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.162 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 25/04/2024 | 0.122 | 17,284.540 | 50,000 | 50,000 | 0.025 | 50,000 | 0.121 | ||
| 24/04/2024 | 0.114 | 17,201.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | ||
| 23/04/2024 | 0.083 | 16,828.930 | 13,000,000 | 500,000 | 0.250 | 4,000,000 | 0.075 | 3,500,000 | 0.074 |
| 22/04/2024 | 0.058 | 16,511.690 | 7,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.059 | 4,000,000 | 0.059 |
| 19/04/2024 | 0.033 | 16,224.140 | 3,390,000 | 0 | 0.000 | 1,620,000 | 0.029 | 620,000 | 0.031 |
| 18/04/2024 | 0.049 | 16,385.870 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.053 | 2,000,000 | 0.049 |
| 17/04/2024 | 0.036 | 16,251.840 | 2,040,000 | 1,000,000 | 0.500 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
