54192 恒指瑞銀四七牛Ｙ (R 牛證)
按盤價 
0.229 +0.023 (+11.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.206 | 18,537.810 | 0 | 600,000 | 0.150 | ||||
| 08/05/2024 | 0.197 | 18,313.860 | 0 | 600,000 | 0.150 | ||||
| 07/05/2024 | 0.205 | 18,479.370 | 0 | 600,000 | 0.150 | ||||
| 06/05/2024 | 0.206 | 18,578.300 | 40,000 | 600,000 | 0.150 | 40,000 | 0.202 | ||
| 03/05/2024 | 0.200 | 18,475.920 | 210,000 | 640,000 | 0.160 | 210,000 | 0.199 | ||
| 02/05/2024 | 0.187 | 18,207.130 | 350,000 | 850,000 | 0.210 | 350,000 | 0.185 | ||
| 30/04/2024 | 0.168 | 17,763.030 | 0 | 1,200,000 | 0.300 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.175 | ||
| 26/04/2024 | 0.165 | 17,651.150 | 10,000 | 1,230,000 | 0.310 | 10,000 | 0.165 | ||
| 25/04/2024 | 0.145 | 17,284.540 | 60,000 | 1,240,000 | 0.310 | 60,000 | 0.151 | ||
| 24/04/2024 | 0.139 | 17,201.270 | 60,000 | 1,300,000 | 0.330 | 60,000 | 0.139 | ||
| 23/04/2024 | 0.121 | 16,828.930 | 140,000 | 1,360,000 | 0.340 | 140,000 | 0.120 | ||
| 22/04/2024 | 0.107 | 16,511.690 | 170,000 | 1,500,000 | 0.380 | 170,000 | 0.108 | ||
| 19/04/2024 | 0.091 | 16,224.140 | 510,000 | 1,670,000 | 0.420 | 290,000 | 0.088 | 220,000 | 0.085 |
| 18/04/2024 | 0.100 | 16,385.870 | 300,000 | 1,740,000 | 0.430 | 300,000 | 0.101 | ||
| 17/04/2024 | 0.093 | 16,251.840 | 200,000 | 2,040,000 | 0.510 | 100,000 | 0.093 | 100,000 | 0.091 |
| 16/04/2024 | 0.094 | 16,248.970 | 490,000 | 2,040,000 | 0.510 | 490,000 | 0.096 | ||
| 15/04/2024 | 0.112 | 16,600.460 | 200,000 | 1,550,000 | 0.390 | 200,000 | 0.112 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 200,000 | 1,750,000 | 0.440 | 200,000 | 0.119 | ||
| 11/04/2024 | 0.135 | 17,095.030 | 40,000 | 1,550,000 | 0.390 | 40,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
