54164 恒指瑞銀六七熊Ｐ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.030 | 18,207.130 | 23,060,000 | 3,570,000 | 1.790 | 11,530,000 | 0.034 | 10,400,000 | 0.039 |
| 30/04/2024 | 0.072 | 17,763.030 | 9,440,000 | 4,700,000 | 2.350 | 4,240,000 | 0.070 | 5,000,000 | 0.072 |
| 29/04/2024 | 0.076 | 17,746.910 | 6,260,000 | 3,940,000 | 1.970 | 1,660,000 | 0.072 | 4,400,000 | 0.067 |
| 26/04/2024 | 0.084 | 17,651.150 | 1,410,000 | 1,200,000 | 0.600 | 150,000 | 0.091 | 1,260,000 | 0.080 |
| 25/04/2024 | 0.126 | 17,284.540 | 80,000 | 90,000 | 0.040 | 80,000 | 0.126 | ||
| 24/04/2024 | 0.136 | 17,201.270 | 170,000 | 10,000 | 0.010 | 80,000 | 0.137 | 90,000 | 0.135 |
| 23/04/2024 | 0.169 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.199 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.224 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.207 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.220 | 16,251.840 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
| 16/04/2024 | 0.221 | 16,248.970 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.185 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.175 | 16,721.690 | 0 | 10,000 | 0.010 | ||||
| 11/04/2024 | 0.139 | 17,095.030 | 0 | 10,000 | 0.010 | ||||
| 10/04/2024 | 0.135 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.164 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.172 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.171 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.171 | 16,725.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
