54135 京東摩通四六熊Ｂ (R 熊證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.044 | 126.600 | 700,000 | 822,500 | 1.028 | 350,000 | 0.044 | 350,000 | 0.048 |
| 09/05/2024 | 0.045 | 125.700 | 2,870,000 | 822,500 | 1.028 | 1,440,000 | 0.047 | 1,330,000 | 0.049 |
| 08/05/2024 | 0.048 | 124.400 | 9,035,000 | 932,500 | 1.166 | 4,662,500 | 0.045 | 4,372,500 | 0.046 |
| 07/05/2024 | 0.046 | 124.800 | 6,910,000 | 1,222,500 | 1.528 | 3,057,500 | 0.046 | 2,480,000 | 0.044 |
| 06/05/2024 | 0.042 | 127.500 | 14,192,500 | 1,800,000 | 2.250 | 6,350,000 | 0.044 | 7,700,000 | 0.044 |
| 03/05/2024 | 0.042 | 127.000 | 15,585,000 | 450,000 | 0.562 | 7,217,500 | 0.044 | 7,667,500 | 0.045 |
| 02/05/2024 | 0.056 | 120.400 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.065 |
| 30/04/2024 | 0.065 | 114.800 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.066 |
| 29/04/2024 | 0.061 | 118.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.062 | 117.700 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.075 | 111.300 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.076 | 111.200 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.085 | 106.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.097 | 100.500 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.101 | 97.300 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.100 | 98.050 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.098 | 98.750 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.098 | 98.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.093 | 101.200 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.090 | 102.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
