54085 恒指國君六四熊Ｎ (R 熊證)
按盤價 
0.084 -0.043 (-33.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.127 | 17,284.540 | 0 | 230,000 | 0.153 | ||||
| 24/04/2024 | 0.135 | 17,201.270 | 0 | 230,000 | 0.153 | ||||
| 23/04/2024 | 0.168 | 16,828.930 | 210,000 | 230,000 | 0.153 | 210,000 | 0.171 | ||
| 22/04/2024 | 0.200 | 16,511.690 | 0 | 20,000 | 0.013 | ||||
| 19/04/2024 | 0.227 | 16,224.140 | 20,000 | 20,000 | 0.013 | 20,000 | 0.237 | ||
| 18/04/2024 | 0.207 | 16,385.870 | 20,000 | 40,000 | 0.027 | 20,000 | 0.207 | ||
| 17/04/2024 | 0.222 | 16,251.840 | 0 | 20,000 | 0.013 | ||||
| 16/04/2024 | 0.222 | 16,248.970 | 20,000 | 20,000 | 0.013 | 20,000 | 0.215 | ||
| 15/04/2024 | 0.187 | 16,600.460 | 40,000 | 40,000 | 0.027 | 40,000 | 0.191 | ||
| 12/04/2024 | 0.174 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.170 | ||
| 11/04/2024 | 0.140 | 17,095.030 | 200,000 | 200,000 | 0.133 | 100,000 | 0.153 | 100,000 | 0.142 |
| 10/04/2024 | 0.135 | 17,139.170 | 100,000 | 200,000 | 0.133 | 100,000 | 0.137 | ||
| 09/04/2024 | 0.164 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
| 08/04/2024 | 0.171 | 16,732.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.161 | ||
| 05/04/2024 | 0.172 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.172 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.167 | ||
| 02/04/2024 | 0.153 | 16,931.520 | 200,000 | 200,000 | 0.133 | 200,000 | 0.152 | ||
| 28/03/2024 | 0.188 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.204 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.183 | 16,618.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
