53943 美團花旗四乙牛Ｂ (R 牛證)
按盤價 
0.440 +0.035 (+8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.405 | 118.600 | 10,000 | 30,000 | 0.080 | 10,000 | 0.405 | ||
| 09/05/2024 | 0.395 | 117.900 | 0 | 40,000 | 0.100 | ||||
| 08/05/2024 | 0.360 | 113.500 | 0 | 40,000 | 0.100 | ||||
| 07/05/2024 | 0.380 | 115.500 | 20,000 | 40,000 | 0.100 | 20,000 | 0.383 | ||
| 06/05/2024 | 0.420 | 120.300 | 0 | 60,000 | 0.150 | ||||
| 03/05/2024 | 0.410 | 119.700 | 10,000 | 60,000 | 0.150 | 10,000 | 0.405 | ||
| 02/05/2024 | 0.405 | 119.100 | 10,000 | 70,000 | 0.180 | 10,000 | 0.370 | ||
| 30/04/2024 | 0.325 | 109.500 | 0 | 60,000 | 0.150 | ||||
| 29/04/2024 | 0.340 | 111.400 | 0 | 60,000 | 0.150 | ||||
| 26/04/2024 | 0.375 | 115.600 | 0 | 60,000 | 0.150 | ||||
| 25/04/2024 | 0.335 | 111.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.335 | ||
| 24/04/2024 | 0.345 | 113.600 | 100,000 | 70,000 | 0.180 | 100,000 | 0.320 | ||
| 23/04/2024 | 0.305 | 108.600 | 2,100,000 | 170,000 | 0.430 | 1,190,000 | 0.263 | 910,000 | 0.255 |
| 22/04/2024 | 0.225 | 100.600 | 3,820,000 | 450,000 | 1.130 | 1,800,000 | 0.225 | 2,020,000 | 0.224 |
| 19/04/2024 | 0.168 | 95.300 | 210,000 | 230,000 | 0.580 | 210,000 | 0.156 | ||
| 18/04/2024 | 0.194 | 97.750 | 440,000 | 440,000 | 1.100 | 230,000 | 0.190 | 210,000 | 0.192 |
| 17/04/2024 | 0.191 | 97.550 | 10,000 | 460,000 | 1.150 | 10,000 | 0.191 | ||
| 16/04/2024 | 0.201 | 98.700 | 170,000 | 450,000 | 1.130 | 170,000 | 0.220 | ||
| 15/04/2024 | 0.238 | 101.600 | 200,000 | 280,000 | 0.700 | 40,000 | 0.237 | ||
| 12/04/2024 | 0.243 | 102.100 | 560,000 | 240,000 | 0.600 | 200,000 | 0.250 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
