53923 恒指瑞銀六五熊Ａ (R 熊證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.027 | 18,537.810 | 18,320,000 | 2,400,000 | 1.200 | 7,130,000 | 0.036 | 2,750,000 | 0.039 |
| 08/05/2024 | 0.054 | 18,313.860 | 115,980,000 | 6,780,000 | 3.390 | 40,790,000 | 0.045 | 42,950,000 | 0.030 |
| 07/05/2024 | 0.039 | 18,479.370 | 9,920,000 | 4,620,000 | 2.310 | 2,870,000 | 0.040 | 3,330,000 | 0.034 |
| 06/05/2024 | 0.029 | 18,578.300 | 8,290,000 | 4,160,000 | 2.080 | 2,520,000 | 0.036 | 4,030,000 | 0.038 |
| 03/05/2024 | 0.037 | 18,475.920 | 15,130,000 | 2,650,000 | 1.320 | 4,850,000 | 0.036 | 6,080,000 | 0.039 |
| 02/05/2024 | 0.064 | 18,207.130 | 1,380,000 | 1,420,000 | 0.710 | 350,000 | 0.068 | 1,030,000 | 0.066 |
| 30/04/2024 | 0.106 | 17,763.030 | 700,000 | 740,000 | 0.370 | 300,000 | 0.111 | 400,000 | 0.107 |
| 29/04/2024 | 0.109 | 17,746.910 | 0 | 640,000 | 0.320 | ||||
| 26/04/2024 | 0.115 | 17,651.150 | 290,000 | 640,000 | 0.320 | 290,000 | 0.115 | ||
| 25/04/2024 | 0.156 | 17,284.540 | 200,000 | 930,000 | 0.460 | 200,000 | 0.148 | ||
| 24/04/2024 | 0.165 | 17,201.270 | 290,000 | 1,130,000 | 0.560 | 290,000 | 0.165 | ||
| 23/04/2024 | 0.197 | 16,828.930 | 70,000 | 840,000 | 0.420 | 70,000 | 0.198 | ||
| 22/04/2024 | 0.225 | 16,511.690 | 130,000 | 770,000 | 0.390 | 130,000 | 0.221 | ||
| 19/04/2024 | 0.250 | 16,224.140 | 200,000 | 640,000 | 0.320 | 200,000 | 0.250 | ||
| 18/04/2024 | 0.233 | 16,385.870 | 100,000 | 840,000 | 0.420 | 100,000 | 0.227 | ||
| 17/04/2024 | 0.247 | 16,251.840 | 100,000 | 740,000 | 0.370 | 100,000 | 0.250 | ||
| 16/04/2024 | 0.248 | 16,248.970 | 0 | 640,000 | 0.320 | ||||
| 15/04/2024 | 0.213 | 16,600.460 | 0 | 640,000 | 0.320 | ||||
| 12/04/2024 | 0.203 | 16,721.690 | 0 | 640,000 | 0.320 | ||||
| 11/04/2024 | 0.167 | 17,095.030 | 360,000 | 640,000 | 0.320 | 180,000 | 0.168 | 180,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
