53890 恒指花旗五八熊Ｂ (R 熊證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.071 | 17,746.910 | 14,460,000 | 140,000 | 0.070 | 7,220,000 | 0.070 | 7,240,000 | 0.065 |
| 26/04/2024 | 0.075 | 17,651.150 | 3,510,000 | 120,000 | 0.060 | 2,300,000 | 0.084 | 1,210,000 | 0.085 |
| 25/04/2024 | 0.096 | 17,284.540 | 1,410,000 | 1,210,000 | 0.610 | 200,000 | 0.092 | 1,210,000 | 0.097 |
| 24/04/2024 | 0.105 | 17,201.270 | 200,000 | 200,000 | 0.100 | 200,000 | 0.105 | ||
| 23/04/2024 | 0.123 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.139 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.146 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.145 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.145 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.127 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.121 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.104 | 17,095.030 | 50,000 | 0 | 0.000 | 50,000 | 0.109 | ||
| 10/04/2024 | 0.101 | 17,139.170 | 50,000 | 50,000 | 0.030 | 50,000 | 0.101 | ||
| 09/04/2024 | 0.118 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.121 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.121 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.121 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.113 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.130 | 16,541.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
