53864 恒指匯豐六五熊Ｌ (R 熊證)
按盤價 
0.036 -0.041 (-53.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.077 | 17,763.030 | 8,960,000 | 22,170,000 | 14.780 | 1,810,000 | 0.077 | 4,040,000 | 0.078 |
| 29/04/2024 | 0.081 | 17,746.910 | 16,100,000 | 19,940,000 | 13.290 | 2,090,000 | 0.080 | 5,840,000 | 0.061 |
| 26/04/2024 | 0.089 | 17,651.150 | 21,260,000 | 16,190,000 | 10.790 | 1,880,000 | 0.097 | 18,070,000 | 0.089 |
| 25/04/2024 | 0.133 | 17,284.540 | 15,520,000 | 0 | 0.000 | 7,760,000 | 0.117 | 7,760,000 | 0.117 |
| 24/04/2024 | 0.143 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.175 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.206 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.232 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 18/04/2024 | 0.214 | 16,385.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 17/04/2024 | 0.223 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.225 | 16,248.970 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 15/04/2024 | 0.191 | 16,600.460 | 50,000 | 10,000 | 0.010 | 20,000 | 0.195 | 30,000 | 0.194 |
| 12/04/2024 | 0.179 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.144 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.140 | 17,139.170 | 20,000 | 0 | 0.000 | 20,000 | 0.147 | ||
| 09/04/2024 | 0.168 | 16,828.070 | 0 | 20,000 | 0.010 | ||||
| 08/04/2024 | 0.178 | 16,732.850 | 20,000 | 20,000 | 0.010 | 10,000 | 0.192 | 10,000 | 0.182 |
| 05/04/2024 | 0.177 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
| 03/04/2024 | 0.177 | 16,725.100 | 20,000 | 20,000 | 0.010 | 20,000 | 0.177 | ||
| 02/04/2024 | 0.159 | 16,931.520 | 30,000 | 40,000 | 0.030 | 30,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
