53862 恒指摩通四九牛Ｂ (R 牛證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.480 | 19,376.530 | 0 | 460,000 | 0.230 | ||||
| 14/05/2024 | 0.455 | 19,073.710 | 0 | 460,000 | 0.230 | ||||
| 13/05/2024 | 0.455 | 19,115.060 | 30,000 | 460,000 | 0.230 | 30,000 | 0.450 | ||
| 10/05/2024 | 0.440 | 18,963.680 | 0 | 490,000 | 0.245 | ||||
| 09/05/2024 | 0.400 | 18,537.810 | 0 | 490,000 | 0.245 | ||||
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 490,000 | 0.245 | ||||
| 07/05/2024 | 0.395 | 18,479.370 | 0 | 490,000 | 0.245 | ||||
| 06/05/2024 | 0.395 | 18,578.300 | 0 | 490,000 | 0.245 | ||||
| 03/05/2024 | 0.390 | 18,475.920 | 90,000 | 490,000 | 0.245 | 90,000 | 0.397 | ||
| 02/05/2024 | 0.365 | 18,207.130 | 100,000 | 580,000 | 0.290 | 100,000 | 0.365 | ||
| 30/04/2024 | 0.325 | 17,763.030 | 0 | 680,000 | 0.340 | ||||
| 29/04/2024 | 0.325 | 17,746.910 | 110,000 | 680,000 | 0.340 | 110,000 | 0.343 | ||
| 26/04/2024 | 0.310 | 17,651.150 | 90,000 | 790,000 | 0.395 | 90,000 | 0.298 | ||
| 25/04/2024 | 0.270 | 17,284.540 | 0 | 880,000 | 0.440 | ||||
| 24/04/2024 | 0.260 | 17,201.270 | 0 | 880,000 | 0.440 | ||||
| 23/04/2024 | 0.230 | 16,828.930 | 0 | 880,000 | 0.440 | ||||
| 22/04/2024 | 0.200 | 16,511.690 | 60,000 | 880,000 | 0.440 | 60,000 | 0.195 | ||
| 19/04/2024 | 0.174 | 16,224.140 | 250,000 | 940,000 | 0.470 | 90,000 | 0.167 | 160,000 | 0.167 |
| 18/04/2024 | 0.192 | 16,385.870 | 280,000 | 870,000 | 0.435 | 240,000 | 0.191 | 40,000 | 0.192 |
| 17/04/2024 | 0.176 | 16,251.840 | 290,000 | 1,070,000 | 0.535 | 100,000 | 0.176 | 190,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
