53837 恒指摩通六六熊Ｍ (R 熊證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.079 | 17,763.030 | 2,070,000 | ||||||
| 29/04/2024 | 0.085 | 17,746.910 | 3,870,000 | 4,180,000 | 2.090 | 2,070,000 | 0.078 | 1,800,000 | 0.077 |
| 26/04/2024 | 0.090 | 17,651.150 | 3,740,000 | 4,450,000 | 2.225 | 840,000 | 0.090 | 2,900,000 | 0.095 |
| 25/04/2024 | 0.134 | 17,284.540 | 1,740,000 | 2,390,000 | 1.195 | 750,000 | 0.135 | 990,000 | 0.127 |
| 24/04/2024 | 0.142 | 17,201.270 | 1,170,000 | 2,150,000 | 1.075 | 1,170,000 | 0.147 | ||
| 23/04/2024 | 0.173 | 16,828.930 | 330,000 | 980,000 | 0.490 | 330,000 | 0.176 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 930,000 | 650,000 | 0.325 | 340,000 | 0.203 | 590,000 | 0.195 |
| 19/04/2024 | 0.230 | 16,224.140 | 200,000 | 400,000 | 0.200 | 200,000 | 0.231 | ||
| 18/04/2024 | 0.214 | 16,385.870 | 0 | 200,000 | 0.100 | ||||
| 17/04/2024 | 0.227 | 16,251.840 | 400,000 | 200,000 | 0.100 | 200,000 | 0.219 | 200,000 | 0.232 |
| 16/04/2024 | 0.219 | 16,248.970 | 180,000 | 200,000 | 0.100 | 180,000 | 0.209 | ||
| 15/04/2024 | 0.186 | 16,600.460 | 610,000 | 380,000 | 0.190 | 480,000 | 0.193 | 130,000 | 0.189 |
| 12/04/2024 | 0.174 | 16,721.690 | 1,710,000 | 730,000 | 0.365 | 1,430,000 | 0.161 | 280,000 | 0.164 |
| 11/04/2024 | 0.138 | 17,095.030 | 1,620,000 | 1,880,000 | 0.940 | 520,000 | 0.142 | 1,100,000 | 0.143 |
| 10/04/2024 | 0.138 | 17,139.170 | 150,000 | 1,300,000 | 0.650 | 20,000 | 0.134 | 130,000 | 0.137 |
| 09/04/2024 | 0.166 | 16,828.070 | 650,000 | 1,190,000 | 0.595 | 650,000 | 0.164 | ||
| 08/04/2024 | 0.174 | 16,732.850 | 230,000 | 540,000 | 0.270 | 20,000 | 0.187 | 210,000 | 0.178 |
| 05/04/2024 | 0.177 | 16,723.920 | 160,000 | 350,000 | 0.175 | 10,000 | 0.194 | 150,000 | 0.189 |
| 03/04/2024 | 0.175 | 16,725.100 | 240,000 | 210,000 | 0.105 | 140,000 | 0.173 | 100,000 | 0.159 |
| 02/04/2024 | 0.155 | 16,931.520 | 30,000 | 250,000 | 0.125 | 20,000 | 0.155 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
