53834 恒指法興六三熊Ｆ (R 熊證)
按盤價 
0.014 -0.020 (-58.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.034 | 18,537.810 | 55,130,000 | 36,880,000 | 18.440 | 9,870,000 | 0.036 | 3,940,000 | 0.046 |
| 08/05/2024 | 0.061 | 18,313.860 | 97,670,000 | 42,810,000 | 21.405 | 10,780,000 | 0.053 | 13,520,000 | 0.044 |
| 07/05/2024 | 0.046 | 18,479.370 | 96,760,000 | 40,070,000 | 20.035 | 17,730,000 | 0.047 | 14,960,000 | 0.038 |
| 06/05/2024 | 0.036 | 18,578.300 | 222,600,000 | 42,840,000 | 21.420 | 60,430,000 | 0.040 | 58,680,000 | 0.045 |
| 03/05/2024 | 0.045 | 18,475.920 | 311,760,000 | 44,590,000 | 22.295 | 71,110,000 | 0.042 | 85,750,000 | 0.045 |
| 02/05/2024 | 0.072 | 18,207.130 | 82,120,000 | 29,950,000 | 14.975 | 19,290,000 | 0.075 | 44,720,000 | 0.074 |
| 30/04/2024 | 0.113 | 17,763.030 | 7,210,000 | 4,520,000 | 2.260 | 4,250,000 | 0.115 | 2,610,000 | 0.115 |
| 29/04/2024 | 0.117 | 17,746.910 | 9,960,000 | 6,160,000 | 3.080 | 1,850,000 | 0.103 | 6,230,000 | 0.111 |
| 26/04/2024 | 0.125 | 17,651.150 | 1,290,000 | 1,780,000 | 0.890 | 10,000 | 0.126 | 1,280,000 | 0.125 |
| 25/04/2024 | 0.166 | 17,284.540 | 0 | 510,000 | 0.255 | ||||
| 24/04/2024 | 0.176 | 17,201.270 | 150,000 | 510,000 | 0.255 | 150,000 | 0.182 | ||
| 23/04/2024 | 0.209 | 16,828.930 | 100,000 | 360,000 | 0.180 | 100,000 | 0.227 | ||
| 22/04/2024 | 0.239 | 16,511.690 | 650,000 | 260,000 | 0.130 | 200,000 | 0.243 | 450,000 | 0.235 |
| 19/04/2024 | 0.260 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.246 | 16,385.870 | 200,000 | 10,000 | 0.005 | 100,000 | 0.246 | 100,000 | 0.245 |
| 17/04/2024 | 0.265 | 16,251.840 | 500,000 | 10,000 | 0.005 | 500,000 | 0.265 | ||
| 16/04/2024 | 0.255 | 16,248.970 | 0 | 510,000 | 0.255 | ||||
| 15/04/2024 | 0.226 | 16,600.460 | 100,000 | 510,000 | 0.255 | 100,000 | 0.232 | ||
| 12/04/2024 | 0.214 | 16,721.690 | 80,000 | 410,000 | 0.205 | 80,000 | 0.192 | ||
| 11/04/2024 | 0.179 | 17,095.030 | 630,000 | 490,000 | 0.245 | 550,000 | 0.198 | 80,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
