53800 恒指法巴六八熊Ｓ (R 熊證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.024 | 18,537.810 | 245,990,000 | 31,670,000 | 10.557 | 60,650,000 | 0.029 | 65,920,000 | 0.031 |
| 08/05/2024 | 0.052 | 18,313.860 | 335,890,000 | 26,400,000 | 8.800 | 107,340,000 | 0.033 | 112,860,000 | 0.029 |
| 07/05/2024 | 0.033 | 18,479.370 | 293,350,000 | 20,880,000 | 6.960 | 103,240,000 | 0.033 | 99,620,000 | 0.030 |
| 06/05/2024 | 0.024 | 18,578.300 | 255,110,000 | 24,500,000 | 8.167 | 80,430,000 | 0.028 | 83,650,000 | 0.031 |
| 03/05/2024 | 0.035 | 18,475.920 | 382,590,000 | 21,280,000 | 7.093 | 115,030,000 | 0.035 | 111,320,000 | 0.034 |
| 02/05/2024 | 0.064 | 18,207.130 | 46,010,000 | 24,990,000 | 8.330 | 3,770,000 | 0.080 | 19,870,000 | 0.073 |
| 30/04/2024 | 0.102 | 17,763.030 | 18,020,000 | 8,890,000 | 2.963 | 9,150,000 | 0.103 | 5,400,000 | 0.101 |
| 29/04/2024 | 0.107 | 17,746.910 | 59,060,000 | 12,640,000 | 4.213 | 17,970,000 | 0.093 | 23,360,000 | 0.094 |
| 26/04/2024 | 0.113 | 17,651.150 | 14,980,000 | 7,250,000 | 2.417 | 5,220,000 | 0.122 | 8,720,000 | 0.114 |
| 25/04/2024 | 0.153 | 17,284.540 | 3,820,000 | 3,750,000 | 1.250 | 130,000 | 0.144 | 3,690,000 | 0.149 |
| 24/04/2024 | 0.163 | 17,201.270 | 280,000 | 190,000 | 0.063 | 80,000 | 0.165 | 200,000 | 0.174 |
| 23/04/2024 | 0.194 | 16,828.930 | 20,000 | 70,000 | 0.023 | 20,000 | 0.199 | ||
| 22/04/2024 | 0.223 | 16,511.690 | 30,000 | 50,000 | 0.017 | 30,000 | 0.217 | ||
| 19/04/2024 | 0.249 | 16,224.140 | 80,000 | 80,000 | 0.027 | 10,000 | 0.249 | 70,000 | 0.253 |
| 18/04/2024 | 0.234 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
| 17/04/2024 | 0.246 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
| 16/04/2024 | 0.247 | 16,248.970 | 150,000 | 20,000 | 0.007 | 150,000 | 0.232 | ||
| 15/04/2024 | 0.213 | 16,600.460 | 160,000 | 170,000 | 0.057 | 160,000 | 0.217 | ||
| 12/04/2024 | 0.200 | 16,721.690 | 90,000 | 10,000 | 0.003 | 90,000 | 0.192 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 0 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
