53766 恒指摩通六六熊Ｘ (R 熊證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.038 | 18,963.680 | 54,800,000 | 3,300,000 | 1.650 | 25,490,000 | 0.047 | 27,620,000 | 0.049 |
| 09/05/2024 | 0.082 | 18,537.810 | 500,000 | 1,170,000 | 0.585 | 500,000 | 0.084 | ||
| 08/05/2024 | 0.105 | 18,313.860 | 1,910,000 | 670,000 | 0.335 | 1,130,000 | 0.094 | 680,000 | 0.092 |
| 07/05/2024 | 0.091 | 18,479.370 | 980,000 | 1,120,000 | 0.560 | 490,000 | 0.089 | 490,000 | 0.090 |
| 06/05/2024 | 0.085 | 18,578.300 | 2,180,000 | 1,120,000 | 0.560 | 850,000 | 0.094 | 1,330,000 | 0.090 |
| 03/05/2024 | 0.093 | 18,475.920 | 1,430,000 | 640,000 | 0.320 | 690,000 | 0.094 | 740,000 | 0.089 |
| 02/05/2024 | 0.120 | 18,207.130 | 170,000 | 590,000 | 0.295 | 170,000 | 0.125 | ||
| 30/04/2024 | 0.157 | 17,763.030 | 50,000 | 420,000 | 0.210 | 50,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 420,000 | 370,000 | 0.185 | 100,000 | 0.157 | 320,000 | 0.147 |
| 26/04/2024 | 0.167 | 17,651.150 | 40,000 | 150,000 | 0.075 | 40,000 | 0.169 | ||
| 25/04/2024 | 0.209 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.214 | ||
| 24/04/2024 | 0.218 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
| 23/04/2024 | 0.249 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
| 22/04/2024 | 0.275 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
| 19/04/2024 | 0.305 | 16,224.140 | 60,000 | 200,000 | 0.100 | 60,000 | 0.310 | ||
| 18/04/2024 | 0.290 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
| 17/04/2024 | 0.300 | 16,251.840 | 200,000 | 260,000 | 0.130 | 200,000 | 0.300 | ||
| 16/04/2024 | 0.295 | 16,248.970 | 240,000 | 460,000 | 0.230 | 240,000 | 0.290 | ||
| 15/04/2024 | 0.265 | 16,600.460 | 100,000 | 700,000 | 0.350 | 100,000 | 0.265 | ||
| 12/04/2024 | 0.250 | 16,721.690 | 220,000 | 800,000 | 0.400 | 220,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
