53765 恒指法巴五六牛Ｏ (R 牛證)
按盤價 
0.450 +0.045 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.405 | 18,537.810 | 0 | 2,730,000 | 1.092 | ||||
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 2,730,000 | 1.092 | ||||
| 07/05/2024 | 0.395 | 18,479.370 | 0 | 2,730,000 | 1.092 | ||||
| 06/05/2024 | 0.400 | 18,578.300 | 0 | 2,730,000 | 1.092 | ||||
| 03/05/2024 | 0.395 | 18,475.920 | 140,000 | 2,730,000 | 1.092 | 140,000 | 0.399 | ||
| 02/05/2024 | 0.360 | 18,207.130 | 160,000 | 2,870,000 | 1.148 | 160,000 | 0.360 | ||
| 30/04/2024 | 0.325 | 17,763.030 | 0 | 3,030,000 | 1.212 | ||||
| 29/04/2024 | 0.325 | 17,746.910 | 120,000 | 3,030,000 | 1.212 | 120,000 | 0.343 | ||
| 26/04/2024 | 0.320 | 17,651.150 | 1,030,000 | 3,150,000 | 1.260 | 1,030,000 | 0.301 | ||
| 25/04/2024 | 0.280 | 17,284.540 | 130,000 | 4,180,000 | 1.672 | 120,000 | 0.284 | 10,000 | 0.265 |
| 24/04/2024 | 0.265 | 17,201.270 | 250,000 | 4,290,000 | 1.716 | 250,000 | 0.257 | ||
| 23/04/2024 | 0.231 | 16,828.930 | 1,620,000 | 4,540,000 | 1.816 | 1,290,000 | 0.216 | 330,000 | 0.209 |
| 22/04/2024 | 0.201 | 16,511.690 | 1,300,000 | 5,500,000 | 2.200 | 660,000 | 0.207 | 640,000 | 0.202 |
| 19/04/2024 | 0.175 | 16,224.140 | 4,120,000 | 5,520,000 | 2.208 | 3,140,000 | 0.175 | 980,000 | 0.164 |
| 18/04/2024 | 0.191 | 16,385.870 | 2,330,000 | 7,680,000 | 3.072 | 30,000 | 0.190 | 2,300,000 | 0.197 |
| 17/04/2024 | 0.179 | 16,251.840 | 720,000 | 5,410,000 | 2.164 | 720,000 | 0.172 | ||
| 16/04/2024 | 0.177 | 16,248.970 | 890,000 | 4,690,000 | 1.876 | 570,000 | 0.183 | 320,000 | 0.178 |
| 15/04/2024 | 0.212 | 16,600.460 | 50,000 | 4,940,000 | 1.976 | 50,000 | 0.208 | ||
| 12/04/2024 | 0.224 | 16,721.690 | 160,000 | 4,890,000 | 1.956 | 10,000 | 0.232 | 150,000 | 0.230 |
| 11/04/2024 | 0.260 | 17,095.030 | 10,000 | 4,750,000 | 1.900 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
