53714 恒指瑞銀六七熊Ｅ (R 熊證)
按盤價 
0.010 -0.024 (-70.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.034 | 18,537.810 | 141,840,000 | 14,800,000 | 7.400 | 31,840,000 | 0.040 | 9,010,000 | 0.045 |
| 08/05/2024 | 0.060 | 18,313.860 | 223,290,000 | 37,630,000 | 18.820 | 10,650,000 | 0.044 | 12,730,000 | 0.044 |
| 07/05/2024 | 0.043 | 18,479.370 | 213,420,000 | 35,550,000 | 17.770 | 18,410,000 | 0.043 | 15,270,000 | 0.037 |
| 06/05/2024 | 0.034 | 18,578.300 | 4,956,900,000 | 38,690,000 | 19.350 | 2,216,070,000 | 0.046 | 2,246,710,000 | 0.046 |
| 03/05/2024 | 0.044 | 18,475.920 | 70,120,000 | 8,050,000 | 4.030 | 12,610,000 | 0.043 | 18,310,000 | 0.045 |
| 02/05/2024 | 0.073 | 18,207.130 | 2,310,000 | 2,350,000 | 1.180 | 250,000 | 0.075 | 2,060,000 | 0.080 |
| 30/04/2024 | 0.111 | 17,763.030 | 80,000 | 540,000 | 0.270 | 80,000 | 0.111 | ||
| 29/04/2024 | 0.114 | 17,746.910 | 200,000 | 620,000 | 0.310 | 60,000 | 0.110 | 140,000 | 0.100 |
| 26/04/2024 | 0.123 | 17,651.150 | 40,000 | 540,000 | 0.270 | 40,000 | 0.117 | ||
| 25/04/2024 | 0.163 | 17,284.540 | 400,000 | 500,000 | 0.250 | 200,000 | 0.162 | 200,000 | 0.150 |
| 24/04/2024 | 0.173 | 17,201.270 | 500,000 | 500,000 | 0.250 | 500,000 | 0.175 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.234 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.243 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 15/04/2024 | 0.223 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.213 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.178 | 17,095.030 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
