53703 恒指摩通四九牛Ｇ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.305 | 18,207.130 | 60,000 | 1,460,000 | 0.487 | 60,000 | 0.303 | ||
| 30/04/2024 | 0.285 | 17,763.030 | 30,000 | 1,520,000 | 0.507 | 20,000 | 0.285 | 10,000 | 0.285 |
| 29/04/2024 | 0.280 | 17,746.910 | 40,000 | 1,530,000 | 0.510 | 10,000 | 0.280 | 30,000 | 0.290 |
| 26/04/2024 | 0.280 | 17,651.150 | 100,000 | 1,510,000 | 0.503 | 100,000 | 0.276 | ||
| 25/04/2024 | 0.260 | 17,284.540 | 130,000 | 1,610,000 | 0.537 | 130,000 | 0.261 | ||
| 24/04/2024 | 0.250 | 17,201.270 | 70,000 | 1,740,000 | 0.580 | 70,000 | 0.248 | ||
| 23/04/2024 | 0.236 | 16,828.930 | 0 | 1,810,000 | 0.603 | ||||
| 22/04/2024 | 0.220 | 16,511.690 | 150,000 | 1,810,000 | 0.603 | 150,000 | 0.220 | ||
| 19/04/2024 | 0.206 | 16,224.140 | 20,000 | 1,960,000 | 0.653 | 10,000 | 0.199 | 10,000 | 0.200 |
| 18/04/2024 | 0.215 | 16,385.870 | 110,000 | 1,960,000 | 0.653 | 110,000 | 0.214 | ||
| 17/04/2024 | 0.207 | 16,251.840 | 10,000 | 2,070,000 | 0.690 | 10,000 | 0.207 | ||
| 16/04/2024 | 0.207 | 16,248.970 | 160,000 | 2,080,000 | 0.693 | 160,000 | 0.209 | ||
| 15/04/2024 | 0.226 | 16,600.460 | 10,000 | 1,920,000 | 0.640 | 10,000 | 0.226 | ||
| 12/04/2024 | 0.232 | 16,721.690 | 0 | 1,910,000 | 0.637 | ||||
| 11/04/2024 | 0.250 | 17,095.030 | 10,000 | 1,910,000 | 0.637 | 10,000 | 0.250 | ||
| 10/04/2024 | 0.250 | 17,139.170 | 10,000 | 1,900,000 | 0.633 | 10,000 | 0.250 | ||
| 09/04/2024 | 0.238 | 16,828.070 | 10,000 | 1,910,000 | 0.637 | 10,000 | 0.244 | ||
| 08/04/2024 | 0.233 | 16,732.850 | 10,000 | 1,900,000 | 0.633 | 10,000 | 0.233 | ||
| 05/04/2024 | 0.234 | 16,723.920 | 0 | 1,910,000 | 0.637 | ||||
| 03/04/2024 | 0.234 | 16,725.100 | 30,000 | 1,910,000 | 0.637 | 10,000 | 0.240 | 20,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
