53690 恒指法興六四熊Ｐ (R 熊證)
按盤價 
0.127 -0.040 (-23.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 17,284.540 | 320,000 | 1,500,000 | 0.750 | 320,000 | 0.165 | ||
| 24/04/2024 | 0.177 | 17,201.270 | 1,130,000 | 1,180,000 | 0.590 | 50,000 | 0.185 | 1,080,000 | 0.190 |
| 23/04/2024 | 0.210 | 16,828.930 | 100,000 | 150,000 | 0.075 | 100,000 | 0.214 | ||
| 22/04/2024 | 0.241 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 210,000 | 50,000 | 0.025 | 210,000 | 0.280 | ||
| 18/04/2024 | 0.247 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 200,000 | 260,000 | 0.130 | 200,000 | 0.255 | ||
| 16/04/2024 | 0.255 | 16,248.970 | 220,000 | 460,000 | 0.230 | 220,000 | 0.250 | ||
| 15/04/2024 | 0.225 | 16,600.460 | 870,000 | 680,000 | 0.340 | 800,000 | 0.225 | 70,000 | 0.226 |
| 12/04/2024 | 0.215 | 16,721.690 | 160,000 | 1,410,000 | 0.705 | 160,000 | 0.204 | ||
| 11/04/2024 | 0.180 | 17,095.030 | 200,000 | 1,570,000 | 0.785 | 190,000 | 0.191 | 10,000 | 0.180 |
| 10/04/2024 | 0.176 | 17,139.170 | 270,000 | 1,750,000 | 0.875 | 270,000 | 0.181 | ||
| 09/04/2024 | 0.202 | 16,828.070 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.195 | ||
| 08/04/2024 | 0.215 | 16,732.850 | 520,000 | 1,380,000 | 0.690 | 60,000 | 0.220 | 460,000 | 0.222 |
| 05/04/2024 | 0.209 | 16,723.920 | 440,000 | 980,000 | 0.490 | 290,000 | 0.221 | 150,000 | 0.215 |
| 03/04/2024 | 0.212 | 16,725.100 | 250,000 | 1,120,000 | 0.560 | 250,000 | 0.211 | ||
| 02/04/2024 | 0.194 | 16,931.520 | 430,000 | 1,370,000 | 0.685 | 10,000 | 0.197 | 420,000 | 0.192 |
| 28/03/2024 | 0.228 | 16,541.420 | 670,000 | 960,000 | 0.480 | 150,000 | 0.227 | 520,000 | 0.217 |
| 27/03/2024 | 0.244 | 16,392.840 | 10,820,000 | 590,000 | 0.295 | 5,710,000 | 0.235 | 5,110,000 | 0.229 |
| 26/03/2024 | 0.219 | 16,618.320 | 710,000 | 1,190,000 | 0.595 | 710,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
