53592 中移瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.064 | 73.800 | 9,815,000 | 19,435,000 | 19.430 | 100,000 | 0.064 | 7,025,000 | 0.063 |
| 17/05/2024 | 0.072 | 74.350 | 7,090,000 | 12,510,000 | 12.510 | 2,930,000 | 0.071 | 700,000 | 0.067 |
| 16/05/2024 | 0.065 | 73.500 | 5,515,000 | 14,740,000 | 14.740 | 2,005,000 | 0.068 | 1,765,000 | 0.063 |
| 14/05/2024 | 0.065 | 73.700 | 6,205,000 | 14,980,000 | 14.980 | 325,000 | 0.068 | 3,410,000 | 0.065 |
| 13/05/2024 | 0.065 | 73.750 | 7,825,000 | 11,895,000 | 11.890 | 215,000 | 0.071 | 6,635,000 | 0.071 |
| 10/05/2024 | 0.067 | 74.000 | 14,745,000 | 5,475,000 | 5.470 | 11,910,000 | 0.059 | 170,000 | 0.061 |
| 09/05/2024 | 0.035 | 70.600 | 5,900,000 | 17,215,000 | 17.210 | 2,680,000 | 0.034 | 2,205,000 | 0.032 |
| 08/05/2024 | 0.034 | 70.100 | 1,615,000 | 17,690,000 | 17.690 | 505,000 | 0.034 | 80,000 | 0.036 |
| 07/05/2024 | 0.032 | 69.800 | 2,990,000 | 18,115,000 | 18.120 | 1,880,000 | 0.036 | 515,000 | 0.035 |
| 06/05/2024 | 0.030 | 69.650 | 7,680,000 | 19,480,000 | 19.480 | 1,540,000 | 0.025 | 2,725,000 | 0.029 |
| 03/05/2024 | 0.030 | 69.650 | 13,180,000 | 18,295,000 | 18.300 | 11,040,000 | 0.029 | 990,000 | 0.032 |
| 02/05/2024 | 0.031 | 69.700 | 1,530,000 | 28,345,000 | 28.340 | 280,000 | 0.031 | 720,000 | 0.031 |
| 30/04/2024 | 0.033 | 69.900 | 8,360,000 | 27,905,000 | 27.910 | 150,000 | 0.032 | 6,580,000 | 0.033 |
| 29/04/2024 | 0.031 | 69.650 | 13,275,000 | 21,475,000 | 21.480 | 2,195,000 | 0.031 | 8,860,000 | 0.034 |
| 26/04/2024 | 0.042 | 71.050 | 8,120,000 | 14,810,000 | 14.810 | 3,215,000 | 0.043 | 3,220,000 | 0.043 |
| 25/04/2024 | 0.039 | 70.800 | 5,170,000 | 14,805,000 | 14.800 | 1,500,000 | 0.038 | 2,820,000 | 0.038 |
| 24/04/2024 | 0.036 | 70.450 | 5,345,000 | 13,485,000 | 13.480 | 300,000 | 0.035 | 3,450,000 | 0.035 |
| 23/04/2024 | 0.029 | 69.550 | 8,320,000 | 10,335,000 | 10.330 | 1,725,000 | 0.030 | 3,300,000 | 0.031 |
| 22/04/2024 | 0.032 | 69.750 | 3,965,000 | 8,760,000 | 8.760 | 1,210,000 | 0.032 | 1,665,000 | 0.032 |
| 19/04/2024 | 0.028 | 69.000 | 7,900,000 | 8,305,000 | 8.300 | 2,055,000 | 0.025 | 5,545,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
