53478 恒指匯豐六六熊Ｃ (R 熊證)
按盤價 
0.010 -0.037 (-78.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.047 | 18,537.810 | 1,205,510,000 | 17,880,000 | 11.920 | 508,550,000 | 0.051 | 510,000,000 | 0.051 |
| 08/05/2024 | 0.072 | 18,313.860 | 840,160,000 | 16,430,000 | 10.950 | 326,400,000 | 0.050 | 332,340,000 | 0.050 |
| 07/05/2024 | 0.057 | 18,479.370 | 328,680,000 | 10,490,000 | 6.990 | 120,950,000 | 0.052 | 118,200,000 | 0.052 |
| 06/05/2024 | 0.048 | 18,578.300 | 418,620,000 | 13,240,000 | 8.830 | 157,610,000 | 0.055 | 164,510,000 | 0.055 |
| 03/05/2024 | 0.057 | 18,475.920 | 250,280,000 | 6,340,000 | 4.230 | 106,500,000 | 0.052 | 110,950,000 | 0.052 |
| 02/05/2024 | 0.087 | 18,207.130 | 65,600,000 | 1,890,000 | 1.260 | 32,240,000 | 0.090 | 33,360,000 | 0.090 |
| 30/04/2024 | 0.128 | 17,763.030 | 0 | 770,000 | 0.510 | ||||
| 29/04/2024 | 0.131 | 17,746.910 | 0 | 770,000 | 0.510 | ||||
| 26/04/2024 | 0.137 | 17,651.150 | 0 | 770,000 | 0.510 | ||||
| 25/04/2024 | 0.176 | 17,284.540 | 10,000,000 | 770,000 | 0.510 | 5,000,000 | 0.162 | 5,000,000 | 0.162 |
| 24/04/2024 | 0.187 | 17,201.270 | 0 | 770,000 | 0.510 | ||||
| 23/04/2024 | 0.218 | 16,828.930 | 330,000 | 770,000 | 0.510 | 330,000 | 0.218 | ||
| 22/04/2024 | 0.248 | 16,511.690 | 0 | 440,000 | 0.290 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 440,000 | 0.290 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 440,000 | 0.290 | ||||
| 17/04/2024 | 0.265 | 16,251.840 | 0 | 440,000 | 0.290 | ||||
| 16/04/2024 | 0.265 | 16,248.970 | 100,000 | 440,000 | 0.290 | 100,000 | 0.255 | ||
| 15/04/2024 | 0.233 | 16,600.460 | 100,000 | 540,000 | 0.360 | 100,000 | 0.235 | ||
| 12/04/2024 | 0.221 | 16,721.690 | 190,000 | 440,000 | 0.290 | 190,000 | 0.205 | ||
| 11/04/2024 | 0.187 | 17,095.030 | 190,000 | 630,000 | 0.420 | 190,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
