53345 恒指華泰六乙牛Ｍ (R 牛證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 70,000 | 0.047 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 70,000 | 0.047 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 70,000 | 0.047 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 70,000 | 0.047 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 70,000 | 0.047 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 0 | 70,000 | 0.047 | ||||
| 02/05/2024 | 0.241 | 18,207.130 | 0 | 70,000 | 0.047 | ||||
| 30/04/2024 | 0.202 | 17,763.030 | 0 | 70,000 | 0.047 | ||||
| 29/04/2024 | 0.199 | 17,746.910 | 0 | 70,000 | 0.047 | ||||
| 26/04/2024 | 0.192 | 17,651.150 | 30,000 | 70,000 | 0.047 | 30,000 | 0.184 | ||
| 25/04/2024 | 0.152 | 17,284.540 | 0 | 100,000 | 0.067 | ||||
| 24/04/2024 | 0.144 | 17,201.270 | 630,000 | 100,000 | 0.067 | 560,000 | 0.136 | 70,000 | 0.129 |
| 23/04/2024 | 0.111 | 16,828.930 | 1,960,000 | 590,000 | 0.393 | 1,790,000 | 0.106 | 170,000 | 0.104 |
| 22/04/2024 | 0.082 | 16,511.690 | 4,880,000 | 2,210,000 | 1.473 | 3,980,000 | 0.086 | 900,000 | 0.085 |
| 19/04/2024 | 0.056 | 16,224.140 | 1,403,600,000 | 5,290,000 | 3.527 | 693,180,000 | 0.047 | 696,650,000 | 0.046 |
| 18/04/2024 | 0.073 | 16,385.870 | 3,290,000 | 1,820,000 | 1.213 | 2,850,000 | 0.072 | 440,000 | 0.074 |
| 17/04/2024 | 0.060 | 16,251.840 | 521,290,000 | 4,230,000 | 2.820 | 257,990,000 | 0.056 | 262,220,000 | 0.056 |
| 16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
| 12/04/2024 | 16,721.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
