53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.102 | 125.700 | 332,500 | 707,500 | 0.884 | 27,500 | 0.102 | 305,000 | 0.101 |
| 08/05/2024 | 0.099 | 124.400 | 410,000 | 430,000 | 0.538 | 332,500 | 0.101 | 77,500 | 0.098 |
| 07/05/2024 | 0.101 | 124.800 | 382,500 | 685,000 | 0.856 | 120,000 | 0.102 | 262,500 | 0.102 |
| 06/05/2024 | 0.104 | 127.500 | 865,000 | 542,500 | 0.678 | 550,000 | 0.101 | 315,000 | 0.104 |
| 03/05/2024 | 0.105 | 127.000 | 67,500 | 777,500 | 0.972 | 12,500 | 0.105 | 55,000 | 0.108 |
| 02/05/2024 | 0.091 | 120.400 | 407,500 | 735,000 | 0.919 | 97,500 | 0.089 | 310,000 | 0.091 |
| 30/04/2024 | 0.080 | 114.800 | 35,000 | 522,500 | 0.653 | 35,000 | 0.080 | ||
| 29/04/2024 | 0.087 | 118.000 | 95,000 | 487,500 | 0.609 | 95,000 | 0.091 | ||
| 26/04/2024 | 0.086 | 117.700 | 45,000 | 582,500 | 0.728 | 42,500 | 0.079 | 2,500 | 0.086 |
| 25/04/2024 | 0.073 | 111.300 | 275,000 | 622,500 | 0.778 | 275,000 | 0.075 | ||
| 24/04/2024 | 0.071 | 111.200 | 1,207,500 | 347,500 | 0.434 | 700,000 | 0.070 | 507,500 | 0.067 |
| 23/04/2024 | 0.061 | 106.600 | 0 | 540,000 | 0.675 | ||||
| 22/04/2024 | 0.051 | 100.500 | 12,500 | 540,000 | 0.675 | 12,500 | 0.051 | ||
| 19/04/2024 | 0.044 | 97.300 | 185,000 | 552,500 | 0.691 | 185,000 | 0.044 | ||
| 18/04/2024 | 0.046 | 98.050 | 460,000 | 367,500 | 0.459 | 400,000 | 0.042 | 60,000 | 0.047 |
| 17/04/2024 | 0.046 | 98.750 | 480,000 | 707,500 | 0.884 | 80,000 | 0.046 | 400,000 | 0.049 |
| 16/04/2024 | 0.046 | 98.850 | 45,000 | 387,500 | 0.484 | 45,000 | 0.046 | ||
| 15/04/2024 | 0.052 | 101.200 | 140,000 | 432,500 | 0.541 | 140,000 | 0.050 | ||
| 12/04/2024 | 0.055 | 102.400 | 460,000 | 572,500 | 0.716 | 180,000 | 0.059 | 280,000 | 0.055 |
| 11/04/2024 | 0.061 | 105.800 | 180,000 | 472,500 | 0.591 | 180,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
