52797 恒指法巴五四熊Ｎ (R 熊證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.108 | 19,376.530 | 420,000 | 4,170,000 | 1.390 | 10,000 | 0.112 | 410,000 | 0.109 |
| 14/05/2024 | 0.121 | 19,073.710 | 2,330,000 | 3,770,000 | 1.257 | 970,000 | 0.120 | 1,290,000 | 0.119 |
| 13/05/2024 | 0.121 | 19,115.060 | 3,130,000 | 3,450,000 | 1.150 | 500,000 | 0.121 | 2,430,000 | 0.132 |
| 10/05/2024 | 0.126 | 18,963.680 | 860,000 | 1,520,000 | 0.507 | 260,000 | 0.135 | 600,000 | 0.131 |
| 09/05/2024 | 0.148 | 18,537.810 | 770,000 | 1,180,000 | 0.393 | 100,000 | 0.149 | 670,000 | 0.150 |
| 08/05/2024 | 0.160 | 18,313.860 | 520,000 | 610,000 | 0.203 | 470,000 | 0.159 | 50,000 | 0.152 |
| 07/05/2024 | 0.152 | 18,479.370 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.147 | ||
| 06/05/2024 | 0.149 | 18,578.300 | 160,000 | 1,020,000 | 0.340 | 160,000 | 0.154 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 260,000 | 860,000 | 0.287 | 150,000 | 0.154 | 110,000 | 0.151 |
| 02/05/2024 | 0.168 | 18,207.130 | 600,000 | 900,000 | 0.300 | 600,000 | 0.170 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 40,000 | 300,000 | 0.100 | 40,000 | 0.184 | ||
| 29/04/2024 | 0.187 | 17,746.910 | 90,000 | 340,000 | 0.113 | 90,000 | 0.185 | ||
| 26/04/2024 | 0.190 | 17,651.150 | 0 | 250,000 | 0.083 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 0 | 250,000 | 0.083 | ||||
| 24/04/2024 | 0.215 | 17,201.270 | 50,000 | 250,000 | 0.083 | 50,000 | 0.225 | ||
| 23/04/2024 | 0.231 | 16,828.930 | 200,000 | 200,000 | 0.067 | 200,000 | 0.238 | ||
| 22/04/2024 | 0.247 | 16,511.690 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.245 |
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
