52659 騰訊匯豐四九牛Ｋ (R 牛證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.242 | 378.200 | 0 | 13,955,000 | 17.440 | ||||
| 10/05/2024 | 0.229 | 371.000 | 0 | 13,955,000 | 17.440 | ||||
| 09/05/2024 | 0.226 | 369.800 | 15,000 | 13,955,000 | 17.440 | ||||
| 08/05/2024 | 0.213 | 361.400 | 0 | 13,955,000 | 17.440 | ||||
| 07/05/2024 | 0.221 | 365.800 | 0 | 13,955,000 | 17.440 | ||||
| 06/05/2024 | 0.227 | 370.200 | 0 | 13,955,000 | 17.440 | ||||
| 03/05/2024 | 0.217 | 364.400 | 675,000 | 13,955,000 | 17.440 | 675,000 | 0.217 | ||
| 02/05/2024 | 0.209 | 360.400 | 0 | 14,630,000 | 18.290 | ||||
| 30/04/2024 | 0.186 | 347.200 | 0 | 14,630,000 | 18.290 | ||||
| 29/04/2024 | 0.186 | 347.600 | 25,000 | 14,630,000 | 18.290 | ||||
| 26/04/2024 | 0.184 | 348.400 | 0 | 14,630,000 | 18.290 | ||||
| 25/04/2024 | 0.167 | 339.400 | 0 | 14,630,000 | 18.290 | ||||
| 24/04/2024 | 0.173 | 344.200 | 30,000 | 14,630,000 | 18.290 | 30,000 | 0.161 | ||
| 23/04/2024 | 0.151 | 332.400 | 3,900,000 | 14,660,000 | 18.330 | ||||
| 22/04/2024 | 0.130 | 320.400 | 5,770,000 | 14,660,000 | 18.330 | 2,400,000 | 0.128 | ||
| 19/04/2024 | 0.097 | 303.800 | 100,000 | 17,060,000 | 21.330 | ||||
| 18/04/2024 | 0.098 | 304.400 | 200,000 | 17,060,000 | 21.330 | ||||
| 17/04/2024 | 0.091 | 300.800 | 0 | 17,060,000 | 21.330 | ||||
| 16/04/2024 | 0.092 | 301.800 | 915,000 | 17,060,000 | 21.330 | 915,000 | 0.091 | ||
| 15/04/2024 | 0.098 | 304.400 | 0 | 17,975,000 | 22.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
