52635 騰訊摩通四九牛Ｖ (R 牛證)
按盤價 
0.167 +0.021 (+14.384%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.146 | 339.400 | 2,415,000 | 395,000 | 0.395 | 1,035,000 | 0.146 | 1,380,000 | 0.152 |
| 24/04/2024 | 0.154 | 344.200 | 925,000 | 50,000 | 0.050 | 925,000 | 0.150 | ||
| 23/04/2024 | 0.133 | 332.400 | 1,750,000 | 975,000 | 0.975 | 825,000 | 0.126 | 925,000 | 0.127 |
| 22/04/2024 | 0.110 | 320.400 | 3,715,000 | 875,000 | 0.875 | 2,485,000 | 0.103 | 1,230,000 | 0.099 |
| 19/04/2024 | 0.077 | 303.800 | 13,095,000 | 2,130,000 | 2.130 | 4,775,000 | 0.075 | 5,500,000 | 0.076 |
| 18/04/2024 | 0.081 | 304.400 | 8,495,000 | 1,405,000 | 1.405 | 4,000,000 | 0.082 | 4,495,000 | 0.083 |
| 17/04/2024 | 0.070 | 300.800 | 3,015,000 | 910,000 | 0.910 | 1,700,000 | 0.066 | 1,315,000 | 0.071 |
| 16/04/2024 | 0.073 | 301.800 | 2,100,000 | 1,295,000 | 1.295 | 2,100,000 | 0.071 | ||
| 15/04/2024 | 0.079 | 304.400 | 0 | 3,395,000 | 3.395 | ||||
| 12/04/2024 | 0.088 | 309.600 | 50,000 | 3,395,000 | 3.395 | 50,000 | 0.088 | ||
| 11/04/2024 | 0.100 | 315.000 | 1,070,000 | 3,445,000 | 3.445 | 570,000 | 0.097 | 500,000 | 0.100 |
| 10/04/2024 | 0.098 | 314.200 | 2,695,000 | 3,515,000 | 3.515 | 1,410,000 | 0.091 | 985,000 | 0.095 |
| 09/04/2024 | 0.080 | 305.000 | 2,095,000 | 3,940,000 | 3.940 | 900,000 | 0.083 | 995,000 | 0.084 |
| 08/04/2024 | 0.083 | 305.400 | 2,335,000 | 3,845,000 | 3.845 | 1,230,000 | 0.089 | 1,005,000 | 0.089 |
| 05/04/2024 | 0.091 | 310.000 | 35,000 | 4,070,000 | 4.070 | 25,000 | 0.090 | 10,000 | 0.085 |
| 03/04/2024 | 0.085 | 308.400 | 765,000 | 4,085,000 | 4.085 | 565,000 | 0.085 | ||
| 02/04/2024 | 0.089 | 309.200 | 6,305,000 | 4,650,000 | 4.650 | 3,555,000 | 0.089 | 1,495,000 | 0.089 |
| 28/03/2024 | 0.081 | 303.800 | 2,990,000 | 6,710,000 | 6.710 | 400,000 | 0.087 | 1,150,000 | 0.077 |
| 27/03/2024 | 0.075 | 302.000 | 5,080,000 | 5,960,000 | 5.960 | 2,855,000 | 0.080 | 2,175,000 | 0.073 |
| 26/03/2024 | 0.070 | 299.400 | 2,035,000 | 6,640,000 | 6.640 | 1,450,000 | 0.055 | 355,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
